Viction (VIC) Historical Data

Viction Historical Price Information

Get a full overview of the Viction price history with our historical price data page. Access the entire Viction value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Viction price, as well as historical VIC3 trading volume and market capitalization.

Track Viction’s history in its entirety, ranging from the Viction starting price to the most recent VIC3 price data. Our VIC3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.004435 $ 0.004562 $ 0.004082 $ 0.004139 $ 120,088 $ 545,973
Sep 14, 2026Sep 15, 2026 $ 0.004771 $ 0.004781 $ 0.004314 $ 0.004495 $ 138,220 $ 571,189
Sep 13, 2026Sep 14, 2026 $ 0.004979 $ 0.005003 $ 0.004686 $ 0.004781 $ 139,950 $ 608,515
Sep 12, 2026Sep 13, 2026 $ 0.004637 $ 0.005032 $ 0.004637 $ 0.004963 $ 169,108 $ 599,996
Sep 11, 2026Sep 12, 2026 $ 0.004896 $ 0.004974 $ 0.004566 $ 0.004637 $ 218,060 $ 594,172
Sep 10, 2026Sep 11, 2026 $ 0.005916 $ 0.005922 $ 0.004601 $ 0.004887 $ 213,996 $ 666,175
Sep 09, 2026Sep 10, 2026 $ 0.005781 $ 0.006140 $ 0.005745 $ 0.005917 $ 202,060 $ 745,951
Sep 08, 2026Sep 09, 2026 $ 0.006273 $ 0.006343 $ 0.005770 $ 0.005793 $ 195,838 $ 763,220
Sep 07, 2026Sep 08, 2026 $ 0.006084 $ 0.006319 $ 0.005948 $ 0.006273 $ 202,986 $ 765,020
Sep 06, 2026Sep 07, 2026 $ 0.006011 $ 0.006116 $ 0.005947 $ 0.006084 $ 207,025 $ 754,442
Sep 05, 2026Sep 06, 2026 $ 0.006013 $ 0.006139 $ 0.005792 $ 0.006011 $ 218,446 $ 748,070
Sep 04, 2026Sep 05, 2026 $ 0.006566 $ 0.006710 $ 0.005721 $ 0.006018 $ 229,788 $ 776,820
Sep 03, 2026Sep 04, 2026 $ 0.006273 $ 0.006673 $ 0.006035 $ 0.006566 $ 212,338 $ 784,620
Sep 02, 2026Sep 03, 2026 $ 0.006124 $ 0.006323 $ 0.006020 $ 0.006274 $ 207,968 $ 774,017
Sep 01, 2026Sep 02, 2026 $ 0.006274 $ 0.006296 $ 0.006065 $ 0.006124 $ 213,062 $ 777,157
Aug 31, 2026Sep 01, 2026 $ 0.006440 $ 0.006646 $ 0.006201 $ 0.006288 $ 220,916 $ 798,059
Aug 30, 2026Aug 31, 2026 $ 0.006608 $ 0.006666 $ 0.006363 $ 0.006440 $ 241,571 $ 813,513
Aug 29, 2026Aug 30, 2026 $ 0.006753 $ 0.006879 $ 0.006224 $ 0.006608 $ 223,780 $ 830,149
Aug 28, 2026Aug 29, 2026 $ 0.006559 $ 0.006874 $ 0.006504 $ 0.006751 $ 399,031 $ 833,051
Aug 27, 2026Aug 28, 2026 $ 0.006704 $ 0.006801 $ 0.006492 $ 0.006564 $ 922,449 $ 821,143
Aug 26, 2026Aug 27, 2026 $ 0.006733 $ 0.006958 $ 0.006536 $ 0.006687 $ 962,830 $ 834,417
Aug 25, 2026Aug 26, 2026 $ 0.006649 $ 0.007329 $ 0.006507 $ 0.006733 $ 929,010 $ 843,631
Aug 24, 2026Aug 25, 2026 $ 0.006888 $ 0.007193 $ 0.006321 $ 0.006642 $ 947,569 $ 844,661
Aug 23, 2026Aug 24, 2026 $ 0.006716 $ 0.007209 $ 0.006335 $ 0.006889 $ 959,433 $ 851,378
Aug 22, 2026Aug 23, 2026 $ 0.007142 $ 0.008024 $ 0.006692 $ 0.006705 $ 960,272 $ 873,329
Aug 21, 2026Aug 22, 2026 $ 0.006551 $ 0.007383 $ 0.006213 $ 0.007143 $ 1.36M $ 849,211
Aug 20, 2026Aug 21, 2026 $ 0.007172 $ 0.01014 $ 0.005898 $ 0.006551 $ 1.28M $ 859,424
Aug 19, 2026Aug 20, 2026 $ 0.008262 $ 0.008262 $ 0.007049 $ 0.007160 $ 1.06M $ 949,007
Aug 18, 2026Aug 19, 2026 $ 0.008147 $ 0.008467 $ 0.008101 $ 0.008293 $ 1.64M $ 1.04M
Aug 17, 2026Aug 18, 2026 $ 0.008194 $ 0.008801 $ 0.007479 $ 0.008147 $ 2.87M $ 1.00M

VIC
Viction
$ 0.003669
-11.40%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (0.94%)
Top
Gainers (43%)
Losers (57%)