Vesper Finance (VSP) Historical Data

Vesper Finance Historical Price Information

Get a full overview of the Vesper Finance price history with our historical price data page. Access the entire Vesper Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Vesper Finance price, as well as historical VSP trading volume and market capitalization.

Track Vesper Finance’s history in its entirety, ranging from the Vesper Finance starting price to the most recent VSP price data. Our VSP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.1034 $ 0.1074 $ 0.1031 $ 0.1074 $ 175.12 $ 182,019
Jul 19, 2026Jul 20, 2026 $ 0.1090 $ 0.1116 $ 0.1015 $ 0.1034 $ 257.53 $ 186,380
Jul 18, 2026Jul 19, 2026 $ 0.1075 $ 0.1090 $ 0.1056 $ 0.1090 $ 267.37 $ 187,798
Jul 17, 2026Jul 18, 2026 $ 0.1068 $ 0.1068 $ 0.1032 $ 0.1058 $ 425.23 $ 182,763
Jul 16, 2026Jul 17, 2026 $ 0.1223 $ 0.1236 $ 0.1069 $ 0.1069 $ 265.00 $ 203,914
Jul 15, 2026Jul 16, 2026 $ 0.1130 $ 0.1223 $ 0.1125 $ 0.1223 $ 416.40 $ 203,715
Jul 14, 2026Jul 15, 2026 $ 0.09628 $ 0.1130 $ 0.09628 $ 0.1130 $ 30.14 $ 170,745
Jul 13, 2026Jul 14, 2026 $ 0.09628 $ 0.09628 $ 0.09628 $ 0.09628 $ 5.34 $ 168,308
Jul 12, 2026Jul 13, 2026 $ 0.09628 $ 0.09628 $ 0.09628 $ 0.09628 $ 5.34 $ 168,308
Jul 11, 2026Jul 12, 2026 $ 0.09628 $ 0.09628 $ 0.09628 $ 0.09628 $ 5.34 $ 168,308
Jul 10, 2026Jul 11, 2026 $ 0.09401 $ 0.09744 $ 0.09364 $ 0.09628 $ 8.00 $ 166,857
Jul 09, 2026Jul 10, 2026 $ 0.09519 $ 0.09565 $ 0.09341 $ 0.09399 $ 12.82 $ 166,032
Jul 08, 2026Jul 09, 2026 $ 0.09909 $ 0.09909 $ 0.09479 $ 0.09516 $ 58.36 $ 171,217
Jul 07, 2026Jul 08, 2026 $ 0.09909 $ 0.09909 $ 0.09909 $ 0.09909 $ 1.92 $ 173,207
Jul 06, 2026Jul 07, 2026 $ 0.09921 $ 0.09921 $ 0.09909 $ 0.09909 $ 1.92 $ 173,211
Jul 05, 2026Jul 06, 2026 $ 0.09873 $ 0.09926 $ 0.09680 $ 0.09920 $ 91.97 $ 171,401
Jul 04, 2026Jul 05, 2026 $ 0.09740 $ 0.09991 $ 0.09737 $ 0.09876 $ 647.53 $ 171,612
Jul 03, 2026Jul 04, 2026 $ 0.06964 $ 0.08621 $ 0.06964 $ 0.08621 $ 73.89 $ 131,863
Jul 02, 2026Jul 03, 2026 $ 0.06964 $ 0.06964 $ 0.06964 $ 0.06964 $ 7.95 $ 121,740
Jul 01, 2026Jul 02, 2026 $ 0.06795 $ 0.06979 $ 0.06763 $ 0.06964 $ 8.99 $ 119,871
Jun 30, 2026Jul 01, 2026 $ 0.07023 $ 0.07025 $ 0.06787 $ 0.06802 $ 23.12 $ 120,510
Jun 29, 2026Jun 30, 2026 $ 0.06944 $ 0.07014 $ 0.06944 $ 0.07014 $ 3.51 $ 121,379
Jun 28, 2026Jun 29, 2026 $ 0.06944 $ 0.06944 $ 0.06944 $ 0.06944 $ 3.46 $ 121,375
Jun 27, 2026Jun 28, 2026 $ 0.07020 $ 0.07020 $ 0.06930 $ 0.06944 $ 106.95 $ 121,676
Jun 26, 2026Jun 27, 2026 $ 0.06936 $ 0.07071 $ 0.06786 $ 0.07015 $ 109.43 $ 120,772
Jun 25, 2026Jun 26, 2026 $ 0.07158 $ 0.07158 $ 0.06794 $ 0.06943 $ 11.17 $ 123,103
Jun 24, 2026Jun 25, 2026 $ 0.07158 $ 0.07158 $ 0.07158 $ 0.07158 $ 3.10 $ 125,115
Jun 23, 2026Jun 24, 2026 $ 0.07532 $ 0.07535 $ 0.07154 $ 0.07158 $ 6.96 $ 127,697
Jun 22, 2026Jun 23, 2026 $ 0.07389 $ 0.07619 $ 0.07386 $ 0.07531 $ 62.95 $ 131,692
Jun 21, 2026Jun 22, 2026 $ 0.07606 $ 0.07606 $ 0.07386 $ 0.07392 $ 61.89 $ 131,161

VSP
Vesper Finance
$ 0.1099
4.62%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (1.30%)
Top
Gainers (62%)
Losers (38%)