Vertex Protocol (VRTX) Historical Data

Vertex Protocol Historical Price Information

Get a full overview of the Vertex Protocol price history with our historical price data page. Access the entire Vertex Protocol value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Vertex Protocol price, as well as historical VRTX trading volume and market capitalization.

Track Vertex Protocol’s history in its entirety, ranging from the Vertex Protocol starting price to the most recent VRTX price data. Our VRTX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.007488 $ 29,398
Jul 20, 2026Jul 21, 2026 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.007488 $ 29,398
Jul 19, 2026Jul 20, 2026 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.007488 $ 29,398
Jul 18, 2026Jul 19, 2026 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.007488 $ 29,398
Jul 17, 2026Jul 18, 2026 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.007488 $ 29,398
Jul 16, 2026Jul 17, 2026 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.007488 $ 29,398
Jul 15, 2026Jul 16, 2026 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.007488 $ 29,398
Jul 14, 2026Jul 15, 2026 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.007488 $ 29,398
Jul 13, 2026Jul 14, 2026 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.007488 $ 29,398
Jul 12, 2026Jul 13, 2026 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.007488 $ 29,398
Jul 11, 2026Jul 12, 2026 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.007488 $ 29,398
Jul 10, 2026Jul 11, 2026 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.007488 $ 29,398
Jul 09, 2026Jul 10, 2026 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.007488 $ 29,398
Jul 08, 2026Jul 09, 2026 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.007488 $ 29,398
Jul 07, 2026Jul 08, 2026 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.007488 $ 29,398
Jul 06, 2026Jul 07, 2026 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.007488 $ 29,398
Jul 05, 2026Jul 06, 2026 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.007488 $ 29,398
Jul 04, 2026Jul 05, 2026 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.007488 $ 29,398
Jul 03, 2026Jul 04, 2026 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.007488 $ 29,398
Jul 02, 2026Jul 03, 2026 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.007488 $ 29,398
Jul 01, 2026Jul 02, 2026 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.007488 $ 29,398
Jun 30, 2026Jul 01, 2026 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.007488 $ 29,398
Jun 29, 2026Jun 30, 2026 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.007488 $ 29,398
Jun 28, 2026Jun 29, 2026 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.007488 $ 29,398
Jun 27, 2026Jun 28, 2026 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.007488 $ 29,398
Jun 26, 2026Jun 27, 2026 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.007488 $ 29,398
Jun 25, 2026Jun 26, 2026 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.007488 $ 29,398
Jun 24, 2026Jun 25, 2026 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.007488 $ 29,398
Jun 23, 2026Jun 24, 2026 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.007488 $ 29,398
Jun 22, 2026Jun 23, 2026 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.00005354 $ 0.007488 $ 29,398

VRTX
Vertex Protocol
$ 0.00005354
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.85%)
Top
Gainers (61%)
Losers (39%)