Verse (VERSE) Historical Data

Verse Historical Price Information

Get a full overview of the Verse price history with our historical price data page. Access the entire Verse value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Verse price, as well as historical VERSE2 trading volume and market capitalization.

Track Verse’s history in its entirety, ranging from the Verse starting price to the most recent VERSE2 price data. Our VERSE2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026

Start DateEnd Date

Range: 30 days

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Nov 14, 2026	Nov 15, 2026	$ 0.0₉1280	$ 0.0₉1280	$ 0.0₉1280	$ 0.0₉1280	$ 0.00004615	$ 1.64
Nov 13, 2026	Nov 14, 2026	$ 0.0₉1280	$ 0.0₉1280	$ 0.0₉1280	$ 0.0₉1280	$ 0.00004615	$ 1.64
Nov 12, 2026	Nov 13, 2026	$ 0.0₉1293	$ 0.0₉1302	$ 0.0₉1279	$ 0.0₉1280	$ 0.00004635	$ 1.65
Nov 11, 2026	Nov 12, 2026	$ 0.0₉1326	$ 0.0₉1356	$ 0.0₉1291	$ 0.0₉1293	$ 0.0001419	$ 1.71
Nov 10, 2026	Nov 11, 2026	$ 0.0₉1355	$ 0.0₉1365	$ 0.0₉1315	$ 0.0₉1327	$ 0.0007077	$ 1.72
Nov 09, 2026	Nov 10, 2026	$ 0.0₉1444	$ 0.0₉1444	$ 0.0₉1351	$ 0.0₉1355	$ 0.0002055	$ 1.82
Nov 08, 2026	Nov 09, 2026	$ 0.0₉1444	$ 0.0₉1444	$ 0.0₉1444	$ 0.0₉1444	$ 0.0₅3625	$ 1.85
Nov 07, 2026	Nov 08, 2026	$ 0.0₉1460	$ 0.0₉1462	$ 0.0₉1444	$ 0.0₉1444	$ 0.0₅9926	$ 1.86
Nov 06, 2026	Nov 07, 2026	$ 0.0₉1326	$ 0.0₉1483	$ 0.0₉1326	$ 0.0₉1459	$ 0.00008333	$ 1.85
Nov 05, 2026	Nov 06, 2026	$ 0.0₉1326	$ 0.0₉1326	$ 0.0₉1326	$ 0.0₉1326	$ 0.0001760	$ 1.70
Nov 04, 2026	Nov 05, 2026	$ 0.0₉1326	$ 0.0₉1326	$ 0.0₉1326	$ 0.0₉1326	$ 0.0001760	$ 1.70
Nov 03, 2026	Nov 04, 2026	$ 0.0₉1323	$ 0.0₉1328	$ 0.0₉1313	$ 0.0₉1326	$ 0.0004203	$ 1.70
Nov 02, 2026	Nov 03, 2026	$ 0.0₉1471	$ 0.0₉1471	$ 0.0₉1317	$ 0.0₉1323	$ 0.0001391	$ 1.79
Nov 01, 2026	Nov 02, 2026	$ 0.0₉1471	$ 0.0₉1471	$ 0.0₉1471	$ 0.0₉1471	$ 0.00003678	$ 1.89
Oct 31, 2026	Nov 01, 2026	$ 0.0₉1516	$ 0.0₉1529	$ 0.0₉1467	$ 0.0₉1471	$ 0.00003985	$ 1.90
Oct 30, 2026	Oct 31, 2026	$ 0.0₉1414	$ 0.0₉1516	$ 0.0₉1338	$ 0.0₉1516	$ 0.0002250	$ 1.82
Oct 29, 2026	Oct 30, 2026	$ 0.0₉1379	$ 0.0₉1528	$ 0.0₉1339	$ 0.0₉1414	$ 0.0001721	$ 1.81
Oct 28, 2026	Oct 29, 2026	$ 0.0₉1444	$ 0.0₉1468	$ 0.0₉1328	$ 0.0₉1377	$ 0.00004578	$ 1.83
Oct 27, 2026	Oct 28, 2026	$ 0.0₉1439	$ 0.0₉1447	$ 0.0₉1402	$ 0.0₉1444	$ 0.0004198	$ 1.83
Oct 26, 2026	Oct 27, 2026	$ 0.0₉1339	$ 0.0₉1516	$ 0.0₉1339	$ 0.0₉1438	$ 0.0001965	$ 1.85
Oct 25, 2026	Oct 26, 2026	$ 0.0₉1306	$ 0.0₉1339	$ 0.0₉1274	$ 0.0₉1339	$ 0.0₅2161	$ 1.68
Oct 24, 2026	Oct 25, 2026	$ 0.0₉1406	$ 0.0₉1426	$ 0.0₉1282	$ 0.0₉1306	$ 0.0₅4179	$ 1.77
Oct 23, 2026	Oct 24, 2026	$ 0.0₉1416	$ 0.0₉1442	$ 0.0₉1405	$ 0.0₉1405	$ 0.00003810	$ 1.83
Oct 22, 2026	Oct 23, 2026	$ 0.0₉1503	$ 0.0₉1515	$ 0.0₉1416	$ 0.0₉1429	$ 0.0004081	$ 1.87
Oct 21, 2026	Oct 22, 2026	$ 0.0₉1660	$ 0.0₉1685	$ 0.0₉1495	$ 0.0₉1503	$ 0.0001484	$ 2.12
Oct 20, 2026	Oct 21, 2026	$ 0.0₉1719	$ 0.0₉1719	$ 0.0₉1656	$ 0.0₉1660	$ 0.0004041	$ 2.19
Oct 19, 2026	Oct 20, 2026	$ 0.0₉1719	$ 0.0₉1719	$ 0.0₉1719	$ 0.0₉1719	$ 0.0004001	$ 2.20
Oct 18, 2026	Oct 19, 2026	$ 0.0₉1716	$ 0.0₉1721	$ 0.0₉1715	$ 0.0₉1719	$ 0.0004001	$ 2.20
Oct 17, 2026	Oct 18, 2026	$ 0.0₉1747	$ 0.0₉1750	$ 0.0₉1712	$ 0.0₉1716	$ 0.0006383	$ 2.22
Oct 16, 2026	Oct 17, 2026	$ 0.0₉1560	$ 0.0₉1747	$ 0.0₉1507	$ 0.0₉1747	$ 0.001318	$ 2.06