Verge (XVG) Historical Data

Verge Historical Price Information

Get a full overview of the Verge price history with our historical price data page. Access the entire Verge value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Verge price, as well as historical XVG trading volume and market capitalization.

Track Verge’s history in its entirety, ranging from the Verge starting price to the most recent XVG price data. Our XVG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.003527 $ 0.003594 $ 0.003390 $ 0.003452 $ 8.95M $ 57.36M
May 20, 2026May 21, 2026 $ 0.003207 $ 0.003608 $ 0.003189 $ 0.003529 $ 6.44M $ 55.60M
May 19, 2026May 20, 2026 $ 0.003223 $ 0.003342 $ 0.003177 $ 0.003212 $ 5.75M $ 53.51M
May 18, 2026May 19, 2026 $ 0.003181 $ 0.003256 $ 0.003122 $ 0.003222 $ 6.44M $ 52.58M
May 17, 2026May 18, 2026 $ 0.003256 $ 0.003452 $ 0.003165 $ 0.003189 $ 5.22M $ 54.83M
May 16, 2026May 17, 2026 $ 0.003392 $ 0.003418 $ 0.003184 $ 0.003254 $ 5.95M $ 54.25M
May 15, 2026May 16, 2026 $ 0.003697 $ 0.003744 $ 0.003342 $ 0.003393 $ 10.83M $ 58.15M
May 14, 2026May 15, 2026 $ 0.003447 $ 0.003757 $ 0.003397 $ 0.003681 $ 5.97M $ 58.16M
May 13, 2026May 14, 2026 $ 0.003555 $ 0.003642 $ 0.003413 $ 0.003454 $ 6.46M $ 58.32M
May 12, 2026May 13, 2026 $ 0.003751 $ 0.003754 $ 0.003534 $ 0.003560 $ 5.67M $ 60.28M
May 11, 2026May 12, 2026 $ 0.003806 $ 0.003823 $ 0.003682 $ 0.003760 $ 8.29M $ 62.00M
May 10, 2026May 11, 2026 $ 0.003688 $ 0.003878 $ 0.003647 $ 0.003799 $ 7.07M $ 62.16M
May 09, 2026May 10, 2026 $ 0.003774 $ 0.003806 $ 0.003655 $ 0.003693 $ 6.76M $ 61.44M
May 08, 2026May 09, 2026 $ 0.003638 $ 0.003775 $ 0.003589 $ 0.003746 $ 6.61M $ 60.21M
May 07, 2026May 08, 2026 $ 0.003777 $ 0.003777 $ 0.003587 $ 0.003637 $ 11.40M $ 60.81M
May 06, 2026May 07, 2026 $ 0.003880 $ 0.004019 $ 0.003729 $ 0.003777 $ 19.62M $ 63.36M
May 05, 2026May 06, 2026 $ 0.003622 $ 0.003844 $ 0.003544 $ 0.003844 $ 12.76M $ 59.63M
May 04, 2026May 05, 2026 $ 0.003515 $ 0.003883 $ 0.003498 $ 0.003626 $ 49.96M $ 60.02M
May 03, 2026May 04, 2026 $ 0.003232 $ 0.004063 $ 0.003155 $ 0.003522 $ 23.83M $ 56.22M
May 02, 2026May 03, 2026 $ 0.003277 $ 0.003282 $ 0.003145 $ 0.003250 $ 9.80M $ 53.08M
May 01, 2026May 02, 2026 $ 0.003069 $ 0.003345 $ 0.003029 $ 0.003276 $ 7.22M $ 51.91M
Apr 30, 2026May 01, 2026 $ 0.003147 $ 0.003164 $ 0.003049 $ 0.003070 $ 8.56M $ 51.17M
Apr 29, 2026Apr 30, 2026 $ 0.003273 $ 0.003389 $ 0.003135 $ 0.003140 $ 4.71M $ 54.01M
Apr 28, 2026Apr 29, 2026 $ 0.003320 $ 0.003329 $ 0.003245 $ 0.003259 $ 4.37M $ 54.19M
Apr 27, 2026Apr 28, 2026 $ 0.003424 $ 0.003456 $ 0.003280 $ 0.003306 $ 4.00M $ 55.32M
Apr 26, 2026Apr 27, 2026 $ 0.003376 $ 0.003442 $ 0.003354 $ 0.003431 $ 3.76M $ 56.10M
Apr 25, 2026Apr 26, 2026 $ 0.003459 $ 0.003465 $ 0.003347 $ 0.003374 $ 5.51M $ 56.33M
Apr 24, 2026Apr 25, 2026 $ 0.003401 $ 0.003544 $ 0.003401 $ 0.003470 $ 7.21M $ 57.19M
Apr 23, 2026Apr 24, 2026 $ 0.003439 $ 0.003487 $ 0.003297 $ 0.003401 $ 7.18M $ 56.15M
Apr 22, 2026Apr 23, 2026 $ 0.003615 $ 0.003705 $ 0.003437 $ 0.003459 $ 6.36M $ 59.61M

XVG
Verge
$ 0.003323
-3.85%   Last 24H
Alternative