Verge (XVG) Historical Data

Verge Historical Price Information

Get a full overview of the Verge price history with our historical price data page. Access the entire Verge value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Verge price, as well as historical XVG trading volume and market capitalization.

Track Verge’s history in its entirety, ranging from the Verge starting price to the most recent XVG price data. Our XVG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.004789 $ 0.004924 $ 0.004727 $ 0.004799 $ 5.44M $ 79.88M
Mar 21, 2026Mar 22, 2026 $ 0.004926 $ 0.005085 $ 0.004893 $ 0.004893 $ 5.06M $ 82.20M
Mar 20, 2026Mar 21, 2026 $ 0.004989 $ 0.005023 $ 0.004821 $ 0.004930 $ 4.67M $ 81.74M
Mar 19, 2026Mar 20, 2026 $ 0.005119 $ 0.005169 $ 0.004966 $ 0.004978 $ 8.95M $ 83.47M
Mar 18, 2026Mar 19, 2026 $ 0.005483 $ 0.005593 $ 0.005013 $ 0.005117 $ 10.17M $ 87.89M
Mar 17, 2026Mar 18, 2026 $ 0.005633 $ 0.005756 $ 0.005476 $ 0.005476 $ 10.51M $ 92.01M
Mar 16, 2026Mar 17, 2026 $ 0.005412 $ 0.005762 $ 0.005385 $ 0.005634 $ 8.11M $ 90.44M
Mar 15, 2026Mar 16, 2026 $ 0.005387 $ 0.005537 $ 0.005246 $ 0.005406 $ 15.07M $ 89.17M
Mar 14, 2026Mar 15, 2026 $ 0.005203 $ 0.005563 $ 0.005154 $ 0.005402 $ 6.96M $ 86.75M
Mar 13, 2026Mar 14, 2026 $ 0.005142 $ 0.005361 $ 0.005112 $ 0.005198 $ 6.28M $ 86.31M
Mar 12, 2026Mar 13, 2026 $ 0.005226 $ 0.005259 $ 0.005075 $ 0.005153 $ 4.55M $ 85.73M
Mar 11, 2026Mar 12, 2026 $ 0.005230 $ 0.005285 $ 0.005143 $ 0.005219 $ 5.91M $ 86.22M
Mar 10, 2026Mar 11, 2026 $ 0.005217 $ 0.005341 $ 0.005180 $ 0.005202 $ 5.15M $ 86.95M
Mar 09, 2026Mar 10, 2026 $ 0.005119 $ 0.005289 $ 0.005100 $ 0.005217 $ 4.85M $ 86.26M
Mar 08, 2026Mar 09, 2026 $ 0.005187 $ 0.005199 $ 0.005028 $ 0.005119 $ 4.96M $ 84.52M
Mar 07, 2026Mar 08, 2026 $ 0.005134 $ 0.005245 $ 0.005087 $ 0.005181 $ 5.21M $ 85.25M
Mar 06, 2026Mar 07, 2026 $ 0.005453 $ 0.005506 $ 0.005117 $ 0.005146 $ 6.10M $ 87.70M
Mar 05, 2026Mar 06, 2026 $ 0.005662 $ 0.005662 $ 0.005381 $ 0.005439 $ 7.88M $ 91.15M
Mar 04, 2026Mar 05, 2026 $ 0.005491 $ 0.005750 $ 0.005431 $ 0.005669 $ 6.83M $ 92.34M
Mar 03, 2026Mar 04, 2026 $ 0.005421 $ 0.005562 $ 0.005404 $ 0.005503 $ 7.21M $ 90.56M
Mar 02, 2026Mar 03, 2026 $ 0.005468 $ 0.005592 $ 0.005345 $ 0.005424 $ 6.72M $ 90.10M
Mar 01, 2026Mar 02, 2026 $ 0.005703 $ 0.005869 $ 0.005416 $ 0.005449 $ 8.88M $ 93.18M
Feb 28, 2026Mar 01, 2026 $ 0.005685 $ 0.005741 $ 0.005288 $ 0.005691 $ 8.31M $ 91.09M
Feb 27, 2026Feb 28, 2026 $ 0.005917 $ 0.005993 $ 0.005624 $ 0.005699 $ 7.70M $ 96.65M
Feb 26, 2026Feb 27, 2026 $ 0.006003 $ 0.006041 $ 0.005755 $ 0.005905 $ 8.09M $ 97.89M
Feb 25, 2026Feb 26, 2026 $ 0.005802 $ 0.006194 $ 0.005779 $ 0.005990 $ 6.39M $ 98.98M
Feb 24, 2026Feb 25, 2026 $ 0.005831 $ 0.005902 $ 0.005690 $ 0.005811 $ 6.35M $ 95.57M
Feb 23, 2026Feb 24, 2026 $ 0.005946 $ 0.005963 $ 0.005664 $ 0.005826 $ 6.99M $ 96.26M
Feb 22, 2026Feb 23, 2026 $ 0.006041 $ 0.006092 $ 0.005922 $ 0.005946 $ 4.24M $ 99.37M

XVG
Verge
$ 0.004882
2.08%   Last 24H
Alternative