VENKO (VENKO) Historical Data

VENKO Historical Price Information

Get a full overview of the VENKO price history with our historical price data page. Access the entire VENKO value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the VENKO price, as well as historical VENKO trading volume and market capitalization.

Track VENKO’s history in its entirety, ranging from the VENKO starting price to the most recent VENKO price data. Our VENKO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₇1565 $ 0.0₇1565 $ 0.0₇1565 $ 0.0₇1565 $ 0.5858 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₇1574 $ 0.0₇1601 $ 0.0₇1558 $ 0.0₇1565 $ 0.5888 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₇1796 $ 0.0₇1796 $ 0.0₇1551 $ 0.0₇1571 $ 7.74 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₇1796 $ 0.0₇1796 $ 0.0₇1796 $ 0.0₇1796 $ 9.82 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₇1796 $ 0.0₇1796 $ 0.0₇1796 $ 0.0₇1796 $ 9.82 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₇1796 $ 0.0₇1796 $ 0.0₇1796 $ 0.0₇1796 $ 9.82 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₇1796 $ 0.0₇1796 $ 0.0₇1796 $ 0.0₇1796 $ 9.82 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₇1796 $ 0.0₇1796 $ 0.0₇1796 $ 0.0₇1796 $ 9.82 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₇1796 $ 0.0₇1796 $ 0.0₇1796 $ 0.0₇1796 $ 9.82 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₇1796 $ 0.0₇1796 $ 0.0₇1796 $ 0.0₇1796 $ 9.82 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇1725 $ 0.0₇1796 $ 8.31 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇2284 $ 2.94 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇2284 $ 2.94 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇2284 $ 2.94 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇2284 $ 2.94 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇2284 $ 2.94 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇2284 $ 2.94 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇2284 $ 2.94 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇2284 $ 2.94 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇2284 $ 2.94 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇2284 $ 2.94 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇2284 $ 2.94 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇2284 $ 2.94 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇2284 $ 2.94 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇2284 $ 2.94 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇2284 $ 2.94 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇2284 $ 2.94 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇2284 $ 2.94 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇2284 $ 2.94 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇2284 $ 0.0₇2284 $ 2.94 $ 0.00

VENKO
VENKO
$ 0.0₇1565
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.14T (-6.57%)
Top
Gainers (55%)
Losers (45%)