Velo (VELO) Historical Data

Velo Historical Price Information

Get a full overview of the Velo price history with our historical price data page. Access the entire Velo value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Velo price, as well as historical VELO trading volume and market capitalization.

Track Velo’s history in its entirety, ranging from the Velo starting price to the most recent VELO price data. Our VELO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.004296 $ 0.004341 $ 0.003948 $ 0.004005 $ 1.73M $ 73.04M
Sep 14, 2026Sep 15, 2026 $ 0.004155 $ 0.004369 $ 0.004143 $ 0.004266 $ 2.20M $ 75.38M
Sep 13, 2026Sep 14, 2026 $ 0.004463 $ 0.004491 $ 0.004050 $ 0.004157 $ 1.86M $ 76.15M
Sep 12, 2026Sep 13, 2026 $ 0.004596 $ 0.004709 $ 0.004462 $ 0.004462 $ 2.08M $ 80.72M
Sep 11, 2026Sep 12, 2026 $ 0.004771 $ 0.004830 $ 0.004590 $ 0.004595 $ 2.51M $ 83.00M
Sep 10, 2026Sep 11, 2026 $ 0.005139 $ 0.005139 $ 0.004755 $ 0.004772 $ 2.48M $ 86.53M
Sep 09, 2026Sep 10, 2026 $ 0.005162 $ 0.005367 $ 0.004962 $ 0.005139 $ 2.24M $ 90.59M
Sep 08, 2026Sep 09, 2026 $ 0.004972 $ 0.005178 $ 0.004818 $ 0.005152 $ 2.23M $ 87.84M
Sep 07, 2026Sep 08, 2026 $ 0.004858 $ 0.005034 $ 0.004626 $ 0.004961 $ 1.59M $ 84.76M
Sep 06, 2026Sep 07, 2026 $ 0.004943 $ 0.005001 $ 0.004692 $ 0.004857 $ 1.20M $ 86.33M
Sep 05, 2026Sep 06, 2026 $ 0.004915 $ 0.005008 $ 0.004857 $ 0.004924 $ 2.10M $ 86.74M
Sep 04, 2026Sep 05, 2026 $ 0.004635 $ 0.005043 $ 0.004461 $ 0.004902 $ 3.44M $ 82.26M
Sep 03, 2026Sep 04, 2026 $ 0.004821 $ 0.004939 $ 0.004467 $ 0.004633 $ 3.49M $ 82.68M
Sep 02, 2026Sep 03, 2026 $ 0.005144 $ 0.005209 $ 0.004756 $ 0.004811 $ 3.98M $ 87.10M
Sep 01, 2026Sep 02, 2026 $ 0.004725 $ 0.005470 $ 0.004627 $ 0.005143 $ 3.87M $ 89.14M
Aug 31, 2026Sep 01, 2026 $ 0.004868 $ 0.005001 $ 0.004576 $ 0.004713 $ 4.13M $ 83.31M
Aug 30, 2026Aug 31, 2026 $ 0.004508 $ 0.005288 $ 0.004350 $ 0.004873 $ 2.40M $ 81.82M
Aug 29, 2026Aug 30, 2026 $ 0.004099 $ 0.004542 $ 0.004030 $ 0.004497 $ 1.60M $ 73.04M
Aug 28, 2026Aug 29, 2026 $ 0.003978 $ 0.004379 $ 0.003921 $ 0.004099 $ 1.51M $ 71.44M
Aug 27, 2026Aug 28, 2026 $ 0.003971 $ 0.004059 $ 0.003907 $ 0.003970 $ 1.02M $ 70.10M
Aug 26, 2026Aug 27, 2026 $ 0.003881 $ 0.003994 $ 0.003809 $ 0.003962 $ 1.24M $ 68.56M
Aug 25, 2026Aug 26, 2026 $ 0.003695 $ 0.004061 $ 0.003686 $ 0.003875 $ 1.62M $ 68.09M
Aug 24, 2026Aug 25, 2026 $ 0.003751 $ 0.003819 $ 0.003637 $ 0.003695 $ 1.19M $ 65.10M
Aug 23, 2026Aug 24, 2026 $ 0.003628 $ 0.003776 $ 0.003553 $ 0.003745 $ 958,332 $ 64.26M
Aug 22, 2026Aug 23, 2026 $ 0.003826 $ 0.004057 $ 0.003624 $ 0.003628 $ 2.28M $ 66.89M
Aug 21, 2026Aug 22, 2026 $ 0.003731 $ 0.003862 $ 0.003653 $ 0.003834 $ 1.83M $ 65.76M
Aug 20, 2026Aug 21, 2026 $ 0.003521 $ 0.003733 $ 0.003521 $ 0.003733 $ 2.05M $ 63.43M
Aug 19, 2026Aug 20, 2026 $ 0.003254 $ 0.003592 $ 0.003225 $ 0.003524 $ 1.66M $ 59.06M
Aug 18, 2026Aug 19, 2026 $ 0.003161 $ 0.003297 $ 0.003102 $ 0.003247 $ 1.40M $ 55.96M
Aug 17, 2026Aug 18, 2026 $ 0.003051 $ 0.003208 $ 0.003051 $ 0.003161 $ 1.30M $ 54.69M

VELO
Velo
$ 0.003933
-1.17%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.58T (0.56%)
Top
Gainers (41%)
Losers (59%)