Velas (VLX) Historical Data

Velas Historical Price Information

Get a full overview of the Velas price history with our historical price data page. Access the entire Velas value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Velas price, as well as historical VLX trading volume and market capitalization.

Track Velas’s history in its entirety, ranging from the Velas starting price to the most recent VLX price data. Our VLX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 5.27 $ 86,668
Jul 20, 2026Jul 21, 2026 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 5.27 $ 86,668
Jul 19, 2026Jul 20, 2026 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 5.27 $ 86,668
Jul 18, 2026Jul 19, 2026 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 5.27 $ 86,668
Jul 17, 2026Jul 18, 2026 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 5.27 $ 86,668
Jul 16, 2026Jul 17, 2026 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 5.27 $ 86,668
Jul 15, 2026Jul 16, 2026 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 5.27 $ 86,668
Jul 14, 2026Jul 15, 2026 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 5.27 $ 86,668
Jul 13, 2026Jul 14, 2026 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 5.27 $ 86,668
Jul 12, 2026Jul 13, 2026 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 5.27 $ 86,668
Jul 11, 2026Jul 12, 2026 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 5.27 $ 86,668
Jul 10, 2026Jul 11, 2026 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 5.27 $ 86,668
Jul 09, 2026Jul 10, 2026 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 5.27 $ 86,668
Jul 08, 2026Jul 09, 2026 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 5.27 $ 86,668
Jul 07, 2026Jul 08, 2026 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 5.27 $ 86,668
Jul 06, 2026Jul 07, 2026 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 5.27 $ 86,668
Jul 05, 2026Jul 06, 2026 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 5.27 $ 86,668
Jul 04, 2026Jul 05, 2026 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 5.27 $ 86,668
Jul 03, 2026Jul 04, 2026 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 5.27 $ 86,668
Jul 02, 2026Jul 03, 2026 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 5.27 $ 86,668
Jul 01, 2026Jul 02, 2026 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 5.27 $ 86,668
Jun 30, 2026Jul 01, 2026 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 5.27 $ 86,668
Jun 29, 2026Jun 30, 2026 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 5.27 $ 86,668
Jun 28, 2026Jun 29, 2026 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 5.27 $ 86,668
Jun 27, 2026Jun 28, 2026 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 5.27 $ 86,668
Jun 26, 2026Jun 27, 2026 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 5.27 $ 86,668
Jun 25, 2026Jun 26, 2026 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 5.27 $ 86,668
Jun 24, 2026Jun 25, 2026 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 5.27 $ 86,668
Jun 23, 2026Jun 24, 2026 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 5.27 $ 86,668
Jun 22, 2026Jun 23, 2026 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 0.00003201 $ 5.27 $ 86,668

VLX
Velas
$ 0.00003201
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (-0.41%)
Top
Gainers (62%)
Losers (38%)