Vaulta (A) Historical Data

Vaulta Historical Price Information

Get a full overview of the Vaulta price history with our historical price data page. Access the entire Vaulta value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Vaulta price, as well as historical A3 trading volume and market capitalization.

Track Vaulta’s history in its entirety, ranging from the Vaulta starting price to the most recent A3 price data. Our A3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.08103 $ 0.08253 $ 0.08023 $ 0.08218 $ 11.94M $ 133.92M
May 20, 2026May 21, 2026 $ 0.07976 $ 0.08187 $ 0.07955 $ 0.08100 $ 12.51M $ 132.70M
May 19, 2026May 20, 2026 $ 0.08144 $ 0.08173 $ 0.07942 $ 0.07978 $ 11.12M $ 132.42M
May 18, 2026May 19, 2026 $ 0.08032 $ 0.08164 $ 0.07882 $ 0.08142 $ 17.53M $ 132.12M
May 17, 2026May 18, 2026 $ 0.08414 $ 0.08508 $ 0.07916 $ 0.07996 $ 10.81M $ 137.44M
May 16, 2026May 17, 2026 $ 0.08684 $ 0.08792 $ 0.08240 $ 0.08404 $ 15.69M $ 139.35M
May 15, 2026May 16, 2026 $ 0.09206 $ 0.09328 $ 0.08403 $ 0.08678 $ 19.67M $ 145.82M
May 14, 2026May 15, 2026 $ 0.09048 $ 0.09368 $ 0.08903 $ 0.09187 $ 16.25M $ 150.09M
May 13, 2026May 14, 2026 $ 0.09410 $ 0.09688 $ 0.09000 $ 0.09068 $ 17.08M $ 153.16M
May 12, 2026May 13, 2026 $ 0.09720 $ 0.09779 $ 0.09204 $ 0.09390 $ 14.99M $ 155.22M
May 11, 2026May 12, 2026 $ 0.09869 $ 0.09870 $ 0.09480 $ 0.09742 $ 20.60M $ 158.68M
May 10, 2026May 11, 2026 $ 0.09470 $ 0.09990 $ 0.09333 $ 0.09889 $ 16.90M $ 157.94M
May 09, 2026May 10, 2026 $ 0.09680 $ 0.09824 $ 0.09382 $ 0.09479 $ 20.08M $ 156.75M
May 08, 2026May 09, 2026 $ 0.09144 $ 0.09727 $ 0.09144 $ 0.09651 $ 23.53M $ 153.75M
May 07, 2026May 08, 2026 $ 0.09142 $ 0.09271 $ 0.08916 $ 0.09120 $ 22.89M $ 149.14M
May 06, 2026May 07, 2026 $ 0.08760 $ 0.09201 $ 0.08758 $ 0.09127 $ 18.70M $ 147.24M
May 05, 2026May 06, 2026 $ 0.08758 $ 0.08916 $ 0.08703 $ 0.08741 $ 18.13M $ 144.54M
May 04, 2026May 05, 2026 $ 0.08774 $ 0.09150 $ 0.08693 $ 0.08764 $ 15.93M $ 145.29M
May 03, 2026May 04, 2026 $ 0.09061 $ 0.09061 $ 0.08751 $ 0.08792 $ 15.59M $ 145.58M
May 02, 2026May 03, 2026 $ 0.08859 $ 0.09182 $ 0.08751 $ 0.09069 $ 17.04M $ 146.94M
May 01, 2026May 02, 2026 $ 0.08871 $ 0.09055 $ 0.08746 $ 0.09013 $ 14.74M $ 145.80M
Apr 30, 2026May 01, 2026 $ 0.09408 $ 0.09637 $ 0.08866 $ 0.08884 $ 28.16M $ 148.59M
Apr 29, 2026Apr 30, 2026 $ 0.09213 $ 0.09790 $ 0.09213 $ 0.09437 $ 31.99M $ 154.91M
Apr 28, 2026Apr 29, 2026 $ 0.08917 $ 0.09276 $ 0.08803 $ 0.09217 $ 17.56M $ 148.49M
Apr 27, 2026Apr 28, 2026 $ 0.09160 $ 0.09164 $ 0.08597 $ 0.08899 $ 19.20M $ 145.07M
Apr 26, 2026Apr 27, 2026 $ 0.08769 $ 0.09324 $ 0.08694 $ 0.09224 $ 14.19M $ 147.68M
Apr 25, 2026Apr 26, 2026 $ 0.09124 $ 0.09233 $ 0.08717 $ 0.08794 $ 24.10M $ 145.59M
Apr 24, 2026Apr 25, 2026 $ 0.08741 $ 0.09210 $ 0.08675 $ 0.09143 $ 22.70M $ 146.16M
Apr 23, 2026Apr 24, 2026 $ 0.08744 $ 0.08786 $ 0.08400 $ 0.08715 $ 23.91M $ 140.33M
Apr 22, 2026Apr 23, 2026 $ 0.08324 $ 0.08932 $ 0.08270 $ 0.08741 $ 16.69M $ 140.30M

A
Vaulta
$ 0.07831
-4.93%   Last 24H
Alternative