VanEck (VANECK) Historical Data

VanEck Historical Price Information

Get a full overview of the VanEck price history with our historical price data page. Access the entire VanEck value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the VanEck price, as well as historical VANECK trading volume and market capitalization.

Track VanEck’s history in its entirety, ranging from the VanEck starting price to the most recent VANECK price data. Our VANECK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.2634 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.2634 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.0₅8757 $ 0.2634 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅8890 $ 0.0₅9062 $ 0.0₅8509 $ 0.0₅8757 $ 0.2643 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅8769 $ 0.0₅8882 $ 0.0₅8769 $ 0.0₅8837 $ 1.91 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅8769 $ 0.0₅8769 $ 0.0₅8769 $ 0.0₅8769 $ 2.04 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅8769 $ 0.0₅8769 $ 0.0₅8769 $ 0.0₅8769 $ 2.04 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅8769 $ 0.0₅8769 $ 0.0₅8769 $ 0.0₅8769 $ 2.04 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅8762 $ 0.0₅8844 $ 0.0₅8722 $ 0.0₅8769 $ 2.04 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅8350 $ 0.0₅8815 $ 0.0₅8350 $ 0.0₅8731 $ 1.49 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅8350 $ 0.0₅8350 $ 0.0₅8350 $ 0.0₅8350 $ 0.01213 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅8350 $ 0.0₅8350 $ 0.0₅8350 $ 0.0₅8350 $ 0.01213 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅8350 $ 0.0₅8350 $ 0.0₅8350 $ 0.0₅8350 $ 0.01213 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅8350 $ 0.0₅8350 $ 0.0₅8350 $ 0.0₅8350 $ 0.01213 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅8350 $ 0.0₅8350 $ 0.0₅8350 $ 0.0₅8350 $ 0.01213 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅8350 $ 0.0₅8350 $ 0.0₅8350 $ 0.0₅8350 $ 0.01213 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅8350 $ 0.0₅8350 $ 0.0₅8350 $ 0.0₅8350 $ 0.01213 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅8350 $ 0.0₅8350 $ 0.0₅8350 $ 0.0₅8350 $ 0.01213 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅8350 $ 0.0₅8350 $ 0.0₅8350 $ 0.0₅8350 $ 0.01213 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅8350 $ 0.0₅8350 $ 0.0₅8350 $ 0.0₅8350 $ 0.01213 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅8350 $ 0.0₅8350 $ 0.0₅8350 $ 0.0₅8350 $ 0.01213 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅8350 $ 0.0₅8350 $ 0.0₅8350 $ 0.0₅8350 $ 0.01213 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅8350 $ 0.0₅8350 $ 0.0₅8350 $ 0.0₅8350 $ 0.01213 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅8350 $ 0.0₅8350 $ 0.0₅8350 $ 0.0₅8350 $ 0.01213 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅8293 $ 0.0₅8833 $ 0.0₅8048 $ 0.0₅8350 $ 0.01223 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅8599 $ 0.0₅8733 $ 0.0₅8006 $ 0.0₅8458 $ 113.95 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅8127 $ 0.0₅8658 $ 0.0₅8127 $ 0.0₅8658 $ 7.35 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅8127 $ 0.0₅8127 $ 0.0₅8127 $ 0.0₅8127 $ 2.76 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅8127 $ 0.0₅8127 $ 0.0₅8127 $ 0.0₅8127 $ 2.76 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅8127 $ 0.0₅8127 $ 0.0₅8127 $ 0.0₅8127 $ 2.76 $ 0.00

VANECK
VanEck
$ 0.0₅8757
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (1.21%)
Top
Gainers (55%)
Losers (45%)