VAIOT (VAI) Historical Data

VAIOT Historical Price Information

Get a full overview of the VAIOT price history with our historical price data page. Access the entire VAIOT value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the VAIOT price, as well as historical VAI2 trading volume and market capitalization.

Track VAIOT’s history in its entirety, ranging from the VAIOT starting price to the most recent VAI2 price data. Our VAI2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.001394 $ 0.001410 $ 0.001008 $ 0.001044 $ 84,112 $ 473,126
Sep 15, 2026Sep 16, 2026 $ 0.001568 $ 0.001568 $ 0.001312 $ 0.001393 $ 73,765 $ 572,904
Sep 14, 2026Sep 15, 2026 $ 0.001545 $ 0.001606 $ 0.001535 $ 0.001568 $ 52,135 $ 614,621
Sep 13, 2026Sep 14, 2026 $ 0.001503 $ 0.001601 $ 0.001439 $ 0.001541 $ 57,801 $ 595,664
Sep 12, 2026Sep 13, 2026 $ 0.001280 $ 0.001626 $ 0.001257 $ 0.001503 $ 45,723 $ 535,662
Sep 11, 2026Sep 12, 2026 $ 0.001120 $ 0.001295 $ 0.001107 $ 0.001280 $ 36,473 $ 470,981
Sep 10, 2026Sep 11, 2026 $ 0.001096 $ 0.001163 $ 0.001092 $ 0.001123 $ 34,234 $ 438,026
Sep 09, 2026Sep 10, 2026 $ 0.001112 $ 0.001149 $ 0.001085 $ 0.001097 $ 34,419 $ 441,384
Sep 08, 2026Sep 09, 2026 $ 0.001175 $ 0.001175 $ 0.001104 $ 0.001109 $ 37,240 $ 445,201
Sep 07, 2026Sep 08, 2026 $ 0.001265 $ 0.001281 $ 0.001138 $ 0.001175 $ 49,906 $ 489,716
Sep 06, 2026Sep 07, 2026 $ 0.001213 $ 0.001338 $ 0.001175 $ 0.001265 $ 65,982 $ 492,001
Sep 05, 2026Sep 06, 2026 $ 0.0009182 $ 0.001218 $ 0.0009054 $ 0.001217 $ 98,171 $ 440,090
Sep 04, 2026Sep 05, 2026 $ 0.001373 $ 0.001395 $ 0.0008802 $ 0.0009068 $ 92,108 $ 458,222
Sep 03, 2026Sep 04, 2026 $ 0.001457 $ 0.001525 $ 0.001234 $ 0.001373 $ 139,637 $ 544,500
Sep 02, 2026Sep 03, 2026 $ 0.003024 $ 0.003024 $ 0.001456 $ 0.001467 $ 131,294 $ 774,695
Sep 01, 2026Sep 02, 2026 $ 0.002937 $ 0.003142 $ 0.002919 $ 0.003024 $ 54,490 $ 1.20M
Aug 31, 2026Sep 01, 2026 $ 0.003341 $ 0.003354 $ 0.002900 $ 0.002934 $ 46,210 $ 1.21M
Aug 30, 2026Aug 31, 2026 $ 0.003375 $ 0.003478 $ 0.003360 $ 0.003360 $ 30,479 $ 1.35M
Aug 29, 2026Aug 30, 2026 $ 0.003466 $ 0.003492 $ 0.003352 $ 0.003375 $ 37,159 $ 1.35M
Aug 28, 2026Aug 29, 2026 $ 0.003701 $ 0.003701 $ 0.003437 $ 0.003463 $ 61,534 $ 1.42M
Aug 27, 2026Aug 28, 2026 $ 0.003255 $ 0.003804 $ 0.003247 $ 0.003702 $ 70,245 $ 1.40M
Aug 26, 2026Aug 27, 2026 $ 0.002989 $ 0.003372 $ 0.002974 $ 0.003248 $ 48,337 $ 1.24M
Aug 25, 2026Aug 26, 2026 $ 0.002941 $ 0.003014 $ 0.002899 $ 0.002989 $ 35,528 $ 1.17M
Aug 24, 2026Aug 25, 2026 $ 0.003003 $ 0.003078 $ 0.002918 $ 0.002944 $ 31,629 $ 1.19M
Aug 23, 2026Aug 24, 2026 $ 0.003119 $ 0.003233 $ 0.002940 $ 0.003003 $ 40,470 $ 1.22M
Aug 22, 2026Aug 23, 2026 $ 0.002614 $ 0.003161 $ 0.002605 $ 0.003119 $ 61,363 $ 1.17M
Aug 21, 2026Aug 22, 2026 $ 0.002343 $ 0.002627 $ 0.002340 $ 0.002614 $ 41,288 $ 944,400
Aug 20, 2026Aug 21, 2026 $ 0.002470 $ 0.002470 $ 0.002321 $ 0.002343 $ 56,945 $ 930,450
Aug 19, 2026Aug 20, 2026 $ 0.002309 $ 0.002662 $ 0.002247 $ 0.002475 $ 47,423 $ 935,085
Aug 18, 2026Aug 19, 2026 $ 0.002371 $ 0.002605 $ 0.002268 $ 0.002302 $ 51,249 $ 942,088

VAI
VAIOT
$ 0.001079
-18.70%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.70%)
Top
Gainers (43%)
Losers (57%)