V4RCADE (V4RC) Historical Data

V4RCADE Historical Price Information

Get a full overview of the V4RCADE price history with our historical price data page. Access the entire V4RCADE value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the V4RCADE price, as well as historical V4RC trading volume and market capitalization.

Track V4RCADE’s history in its entirety, ranging from the V4RCADE starting price to the most recent V4RC price data. Our V4RC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅2402 $ 0.0₅2402 $ 0.0₅2402 $ 0.0₅2402 $ 0.06336 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅2401 $ 0.0₅2402 $ 0.0₅2401 $ 0.0₅2402 $ 0.06336 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆5754 $ 0.0₅2403 $ 0.0₆5754 $ 0.0₅2401 $ 0.9409 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆5754 $ 0.0₆5754 $ 0.0₆5754 $ 0.0₆5754 $ 1.70 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆5754 $ 0.0₆5754 $ 0.0₆5754 $ 0.0₆5754 $ 1.70 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆5754 $ 0.0₆5754 $ 0.0₆5754 $ 0.0₆5754 $ 1.70 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆5754 $ 0.0₆5754 $ 0.0₆5754 $ 0.0₆5754 $ 1.70 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₆5754 $ 0.0₆5754 $ 0.0₆5754 $ 0.0₆5754 $ 1.70 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆5754 $ 0.0₆5754 $ 0.0₆5754 $ 0.0₆5754 $ 1.70 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆8790 $ 0.0₆8790 $ 0.0₆5701 $ 0.0₆5754 $ 1.67 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆8790 $ 0.0₆8790 $ 0.0₆8790 $ 0.0₆8790 $ 0.4631 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆8982 $ 0.0₆8982 $ 0.0₆8747 $ 0.0₆8790 $ 0.3616 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₆8982 $ 0.0₆8982 $ 0.0₆8982 $ 0.0₆8982 $ 0.001220 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆8982 $ 0.0₆8982 $ 0.0₆8982 $ 0.0₆8982 $ 0.001220 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆8990 $ 0.0₆9017 $ 0.0₆8946 $ 0.0₆8982 $ 4.11 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅1743 $ 0.0₅1761 $ 0.0₆8864 $ 0.0₆8997 $ 10.08 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅1577 $ 0.0₅1925 $ 0.0₅1386 $ 0.0₅1743 $ 14.35 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅2126 $ 0.0₅2566 $ 0.0₅1489 $ 0.0₅1577 $ 17.91 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅1505 $ 0.0₅3238 $ 0.0₅1503 $ 0.0₅2126 $ 8.53 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅4454 $ 0.0₅4463 $ 0.0₅1504 $ 0.0₅1505 $ 4.01 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅3428 $ 0.0₅4486 $ 0.0₅3428 $ 0.0₅4455 $ 22.72 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0002451 $ 0.0004165 $ 0.0₅2572 $ 0.0₅3428 $ 427.09 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0002938 $ 0.0004484 $ 0.0002435 $ 0.0002445 $ 1,415.63 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0003775 $ 0.0003787 $ 0.0002933 $ 0.0002938 $ 7,380.87 $ 0.00

V4RC
V4RCADE
$ 0.0₅2402
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.14T (-6.33%)
Top
Gainers (54%)
Losers (46%)