Utrust (UTK) Historical Data

Utrust Historical Price Information

Get a full overview of the Utrust price history with our historical price data page. Access the entire Utrust value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Utrust price, as well as historical UTK trading volume and market capitalization.

Track Utrust’s history in its entirety, ranging from the Utrust starting price to the most recent UTK price data. Our UTK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0002267 $ 0.0002267 $ 0.0002267 $ 0.0002267 $ 0.2206 $ 159,616
Nov 13, 2026Nov 14, 2026 $ 0.0002267 $ 0.0002267 $ 0.0002267 $ 0.0002267 $ 0.2206 $ 159,616
Nov 12, 2026Nov 13, 2026 $ 0.0002267 $ 0.0002267 $ 0.0002267 $ 0.0002267 $ 0.2206 $ 159,616
Nov 11, 2026Nov 12, 2026 $ 0.0002267 $ 0.0002267 $ 0.0002267 $ 0.0002267 $ 0.2206 $ 159,616
Nov 10, 2026Nov 11, 2026 $ 0.0002267 $ 0.0002267 $ 0.0002267 $ 0.0002267 $ 0.2206 $ 159,616
Nov 09, 2026Nov 10, 2026 $ 0.0002295 $ 0.0002300 $ 0.0002267 $ 0.0002267 $ 0.2207 $ 159,725
Nov 08, 2026Nov 09, 2026 $ 0.0002379 $ 0.0002379 $ 0.0002295 $ 0.0002295 $ 0.4647 $ 166,864
Nov 07, 2026Nov 08, 2026 $ 0.0002379 $ 0.0002379 $ 0.0002379 $ 0.0002379 $ 0.6061 $ 167,524
Nov 06, 2026Nov 07, 2026 $ 0.0002378 $ 0.0002381 $ 0.0002378 $ 0.0002379 $ 0.6061 $ 167,525
Nov 05, 2026Nov 06, 2026 $ 0.0002437 $ 0.0002572 $ 0.0002374 $ 0.0002378 $ 0.6351 $ 175,538
Nov 04, 2026Nov 05, 2026 $ 0.0002437 $ 0.0002437 $ 0.0002437 $ 0.0002437 $ 0.6212 $ 171,600
Nov 03, 2026Nov 04, 2026 $ 0.0002437 $ 0.0002437 $ 0.0002437 $ 0.0002437 $ 0.6212 $ 171,600
Nov 02, 2026Nov 03, 2026 $ 0.0002421 $ 0.0002460 $ 0.0002421 $ 0.0002437 $ 0.6213 $ 171,649
Nov 01, 2026Nov 02, 2026 $ 0.0002508 $ 0.0002508 $ 0.0002402 $ 0.0002417 $ 0.9395 $ 172,035
Oct 31, 2026Nov 01, 2026 $ 0.0002508 $ 0.0002508 $ 0.0002508 $ 0.0002508 $ 1.49 $ 176,566
Oct 30, 2026Oct 31, 2026 $ 0.0002508 $ 0.0002508 $ 0.0002508 $ 0.0002508 $ 1.49 $ 176,566
Oct 29, 2026Oct 30, 2026 $ 0.0002543 $ 0.0002547 $ 0.0002486 $ 0.0002508 $ 1.49 $ 176,511
Oct 28, 2026Oct 29, 2026 $ 0.0002763 $ 0.0002763 $ 0.0002516 $ 0.0002543 $ 0.7750 $ 188,985
Oct 27, 2026Oct 28, 2026 $ 0.0002763 $ 0.0002763 $ 0.0002763 $ 0.0002763 $ 0.3867 $ 194,563
Oct 26, 2026Oct 27, 2026 $ 0.0002763 $ 0.0002763 $ 0.0002763 $ 0.0002763 $ 0.3867 $ 194,563
Oct 25, 2026Oct 26, 2026 $ 0.0002774 $ 0.0002795 $ 0.0002743 $ 0.0002763 $ 0.4320 $ 194,855
Oct 24, 2026Oct 25, 2026 $ 0.0002975 $ 0.0002977 $ 0.0002720 $ 0.0002781 $ 12.57 $ 196,073
Oct 23, 2026Oct 24, 2026 $ 0.0002938 $ 0.0002999 $ 0.0002938 $ 0.0002975 $ 11.33 $ 208,765
Oct 22, 2026Oct 23, 2026 $ 0.0002938 $ 0.0002938 $ 0.0002938 $ 0.0002938 $ 6.64 $ 206,876
Oct 21, 2026Oct 22, 2026 $ 0.0002938 $ 0.0002938 $ 0.0002938 $ 0.0002938 $ 6.64 $ 206,876
Oct 20, 2026Oct 21, 2026 $ 0.0003134 $ 0.0003134 $ 0.0002870 $ 0.0002938 $ 6.37 $ 212,874
Oct 19, 2026Oct 20, 2026 $ 0.0003134 $ 0.0003134 $ 0.0003134 $ 0.0003134 $ 6.12 $ 220,649
Oct 18, 2026Oct 19, 2026 $ 0.0003134 $ 0.0003134 $ 0.0003134 $ 0.0003134 $ 6.12 $ 220,649
Oct 17, 2026Oct 18, 2026 $ 0.0003134 $ 0.0003134 $ 0.0003134 $ 0.0003134 $ 6.12 $ 220,649
Oct 16, 2026Oct 17, 2026 $ 0.0003134 $ 0.0003134 $ 0.0003134 $ 0.0003134 $ 6.12 $ 220,649

UTK
Utrust
$ 0.0002267
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (1.48%)
Top
Gainers (55%)
Losers (45%)