Usual (USUAL) Historical Data

Usual Historical Price Information

Get a full overview of the Usual price history with our historical price data page. Access the entire Usual value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Usual price, as well as historical USUAL trading volume and market capitalization.

Track Usual’s history in its entirety, ranging from the Usual starting price to the most recent USUAL price data. Our USUAL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.01483 $ 0.01502 $ 0.01375 $ 0.01382 $ 7.27M $ 26.11M
May 21, 2026May 22, 2026 $ 0.01427 $ 0.01503 $ 0.01424 $ 0.01487 $ 8.77M $ 26.03M
May 20, 2026May 21, 2026 $ 0.01388 $ 0.01446 $ 0.01378 $ 0.01427 $ 6.60M $ 25.15M
May 19, 2026May 20, 2026 $ 0.01396 $ 0.01419 $ 0.01347 $ 0.01388 $ 4.70M $ 24.66M
May 18, 2026May 19, 2026 $ 0.01365 $ 0.01410 $ 0.01356 $ 0.01393 $ 8.46M $ 24.53M
May 17, 2026May 18, 2026 $ 0.01390 $ 0.01449 $ 0.01352 $ 0.01365 $ 5.48M $ 25.11M
May 16, 2026May 17, 2026 $ 0.01455 $ 0.01464 $ 0.01371 $ 0.01389 $ 5.44M $ 25.17M
May 15, 2026May 16, 2026 $ 0.01546 $ 0.01560 $ 0.01417 $ 0.01452 $ 5.96M $ 26.54M
May 14, 2026May 15, 2026 $ 0.01550 $ 0.01589 $ 0.01507 $ 0.01545 $ 7.31M $ 27.61M
May 13, 2026May 14, 2026 $ 0.01627 $ 0.01714 $ 0.01538 $ 0.01550 $ 8.31M $ 28.98M
May 12, 2026May 13, 2026 $ 0.01696 $ 0.01699 $ 0.01609 $ 0.01630 $ 9.05M $ 29.31M
May 11, 2026May 12, 2026 $ 0.01730 $ 0.01778 $ 0.01688 $ 0.01696 $ 11.01M $ 30.75M
May 10, 2026May 11, 2026 $ 0.01681 $ 0.01754 $ 0.01651 $ 0.01734 $ 16.28M $ 30.21M
May 09, 2026May 10, 2026 $ 0.01649 $ 0.01796 $ 0.01644 $ 0.01693 $ 26.72M $ 30.34M
May 08, 2026May 09, 2026 $ 0.01589 $ 0.01910 $ 0.01572 $ 0.01663 $ 50.56M $ 29.18M
May 07, 2026May 08, 2026 $ 0.01591 $ 0.01641 $ 0.01537 $ 0.01592 $ 8.34M $ 28.15M
May 06, 2026May 07, 2026 $ 0.01507 $ 0.01617 $ 0.01497 $ 0.01589 $ 7.51M $ 27.82M
May 05, 2026May 06, 2026 $ 0.01445 $ 0.01536 $ 0.01445 $ 0.01506 $ 4.94M $ 26.32M
May 04, 2026May 05, 2026 $ 0.01421 $ 0.01467 $ 0.01409 $ 0.01442 $ 4.36M $ 25.71M
May 03, 2026May 04, 2026 $ 0.01449 $ 0.01452 $ 0.01415 $ 0.01423 $ 5.90M $ 25.42M
May 02, 2026May 03, 2026 $ 0.01382 $ 0.01481 $ 0.01371 $ 0.01457 $ 4.87M $ 25.28M
May 01, 2026May 02, 2026 $ 0.01393 $ 0.01407 $ 0.01364 $ 0.01384 $ 4.75M $ 24.61M
Apr 30, 2026May 01, 2026 $ 0.01365 $ 0.01387 $ 0.01340 $ 0.01385 $ 4.28M $ 24.07M
Apr 29, 2026Apr 30, 2026 $ 0.01397 $ 0.01433 $ 0.01342 $ 0.01365 $ 4.56M $ 24.36M
Apr 28, 2026Apr 29, 2026 $ 0.01419 $ 0.01427 $ 0.01375 $ 0.01398 $ 4.69M $ 24.40M
Apr 27, 2026Apr 28, 2026 $ 0.01448 $ 0.01500 $ 0.01397 $ 0.01422 $ 5.45M $ 24.91M
Apr 26, 2026Apr 27, 2026 $ 0.01445 $ 0.01477 $ 0.01427 $ 0.01450 $ 4.80M $ 25.15M
Apr 25, 2026Apr 26, 2026 $ 0.01460 $ 0.01494 $ 0.01434 $ 0.01448 $ 6.04M $ 25.47M
Apr 24, 2026Apr 25, 2026 $ 0.01512 $ 0.01547 $ 0.01458 $ 0.01458 $ 6.41M $ 26.19M
Apr 23, 2026Apr 24, 2026 $ 0.01451 $ 0.01514 $ 0.01422 $ 0.01512 $ 6.45M $ 25.31M

USUAL
Usual
$ 0.01384
-6.07%   Last 24H
Alternative