USDS (USDS) Historical Data

USDS Historical Price Information

Get a full overview of the USDS price history with our historical price data page. Access the entire USDS value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the USDS price, as well as historical USDS5 trading volume and market capitalization.

Track USDS’s history in its entirety, ranging from the USDS starting price to the most recent USDS5 price data. Our USDS5 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 1.00 $ 1.00 $ 0.9993 $ 0.9999 $ 12.78M $ 5.26B
Jul 19, 2026Jul 20, 2026 $ 1.00 $ 1.00 $ 0.9999 $ 1.00 $ 11.67M $ 5.26B
Jul 18, 2026Jul 19, 2026 $ 1.00 $ 1.00 $ 0.9999 $ 1.00 $ 30.24M $ 5.26B
Jul 17, 2026Jul 18, 2026 $ 1.00 $ 1.00 $ 1.00 $ 1.00 $ 52.27M $ 5.26B
Jul 16, 2026Jul 17, 2026 $ 1.00 $ 1.00 $ 0.9994 $ 1.00 $ 34.70M $ 5.26B
Jul 15, 2026Jul 16, 2026 $ 1.00 $ 1.00 $ 0.9991 $ 1.00 $ 59.99M $ 5.26B
Jul 14, 2026Jul 15, 2026 $ 1.00 $ 1.01 $ 1.00 $ 1.00 $ 17.44M $ 5.28B
Jul 13, 2026Jul 14, 2026 $ 1.00 $ 1.00 $ 0.9995 $ 1.00 $ 4.50M $ 5.26B
Jul 12, 2026Jul 13, 2026 $ 1.00 $ 1.00 $ 0.9996 $ 1.00 $ 3.91M $ 5.27B
Jul 11, 2026Jul 12, 2026 $ 1.00 $ 1.00 $ 0.9996 $ 1.00 $ 3.84M $ 5.27B
Jul 10, 2026Jul 11, 2026 $ 0.9993 $ 1.01 $ 0.9971 $ 1.00 $ 30.04M $ 5.27B
Jul 09, 2026Jul 10, 2026 $ 0.9995 $ 1.00 $ 0.9991 $ 0.9993 $ 83.03M $ 5.26B
Jul 08, 2026Jul 09, 2026 $ 0.9987 $ 1.00 $ 0.9986 $ 0.9994 $ 76.77M $ 5.26B
Jul 07, 2026Jul 08, 2026 $ 0.9994 $ 1.000 $ 0.9985 $ 0.9987 $ 49.21M $ 5.25B
Jul 06, 2026Jul 07, 2026 $ 0.9987 $ 1.00 $ 0.9985 $ 0.9993 $ 17.01M $ 5.25B
Jul 05, 2026Jul 06, 2026 $ 0.9992 $ 1.000 $ 0.9986 $ 0.9986 $ 14.41M $ 5.26B
Jul 04, 2026Jul 05, 2026 $ 0.9991 $ 0.9999 $ 0.9979 $ 0.9992 $ 25.85M $ 5.25B
Jul 03, 2026Jul 04, 2026 $ 0.9982 $ 0.9995 $ 0.9975 $ 0.9990 $ 30.92M $ 5.25B
Jul 02, 2026Jul 03, 2026 $ 0.9992 $ 0.9999 $ 0.9981 $ 0.9982 $ 7.74M $ 5.25B
Jul 01, 2026Jul 02, 2026 $ 0.9997 $ 1.00 $ 0.9992 $ 0.9992 $ 6.56M $ 5.26B
Jun 30, 2026Jul 01, 2026 $ 0.9999 $ 1.00 $ 0.9987 $ 0.9996 $ 8.76M $ 5.26B
Jun 29, 2026Jun 30, 2026 $ 0.9995 $ 1.00 $ 0.9991 $ 1.000 $ 7.83M $ 5.26B
Jun 28, 2026Jun 29, 2026 $ 1.00 $ 1.00 $ 0.9994 $ 0.9996 $ 6.31M $ 5.26B
Jun 27, 2026Jun 28, 2026 $ 0.9992 $ 1.00 $ 0.9988 $ 1.00 $ 5.57M $ 5.26B
Jun 26, 2026Jun 27, 2026 $ 0.9989 $ 1.00 $ 0.9989 $ 0.9992 $ 8.85M $ 5.26B
Jun 25, 2026Jun 26, 2026 $ 0.9991 $ 1.00 $ 0.9987 $ 0.9990 $ 11.09M $ 5.25B
Jun 24, 2026Jun 25, 2026 $ 0.9999 $ 1.000 $ 0.9982 $ 0.9991 $ 31.62M $ 5.25B
Jun 23, 2026Jun 24, 2026 $ 1.00 $ 1.00 $ 0.9994 $ 1.000 $ 40.88M $ 5.26B
Jun 22, 2026Jun 23, 2026 $ 0.9996 $ 1.00 $ 0.9963 $ 1.00 $ 21.76M $ 5.25B
Jun 21, 2026Jun 22, 2026 $ 0.9993 $ 0.9996 $ 0.9991 $ 0.9995 $ 28.95M $ 5.25B

USDS
USDS
$ 0.9998
0.01%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.49%)
Top
Gainers (40%)
Losers (60%)