USDB
USDB
$ 0.002764
2.33%   Last 24H
Alternative
  
Portfolio
   

USDB (USDB) Historical Data

USDB Historical Price Information

Get a full overview of the USDB price history with our historical price data page. Access the entire USDB value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the USDB price, as well as historical USDB3 trading volume and market capitalization.

Track USDB’s history in its entirety, ranging from the USDB starting price to the most recent USDB3 price data. Our USDB3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.002694 $ 0.002782 $ 0.002694 $ 0.002742 $ 2,938.26 $ 185,087
Jul 20, 2026Jul 21, 2026 $ 0.002658 $ 0.002695 $ 0.002638 $ 0.002694 $ 1,460.03 $ 179,582
Jul 19, 2026Jul 20, 2026 $ 0.002611 $ 0.002670 $ 0.002605 $ 0.002659 $ 1,800.50 $ 177,731
Jul 18, 2026Jul 19, 2026 $ 0.002629 $ 0.002636 $ 0.002555 $ 0.002611 $ 1,244.49 $ 175,009
Jul 17, 2026Jul 18, 2026 $ 0.002699 $ 0.002699 $ 0.002596 $ 0.002630 $ 759.96 $ 177,306
Jul 16, 2026Jul 17, 2026 $ 0.002775 $ 0.002911 $ 0.002689 $ 0.002701 $ 1,523.58 $ 183,327
Jul 15, 2026Jul 16, 2026 $ 0.003409 $ 0.003409 $ 0.002725 $ 0.002769 $ 2,232.61 $ 198,357
Jul 14, 2026Jul 15, 2026 $ 0.004122 $ 0.004122 $ 0.003336 $ 0.003408 $ 1,006.16 $ 259,043
Jul 13, 2026Jul 14, 2026 $ 0.004122 $ 0.004122 $ 0.004122 $ 0.004122 $ 960.28 $ 277,871
Jul 12, 2026Jul 13, 2026 $ 0.004122 $ 0.004122 $ 0.004122 $ 0.004122 $ 960.28 $ 277,871
Jul 11, 2026Jul 12, 2026 $ 0.004122 $ 0.004122 $ 0.004122 $ 0.004122 $ 960.28 $ 277,871
Jul 10, 2026Jul 11, 2026 $ 0.004457 $ 0.004457 $ 0.004011 $ 0.004122 $ 856.70 $ 280,257
Jul 09, 2026Jul 10, 2026 $ 0.004869 $ 0.004869 $ 0.004457 $ 0.004457 $ 2,193.27 $ 315,593
Jul 08, 2026Jul 09, 2026 $ 0.005057 $ 0.005127 $ 0.004833 $ 0.004868 $ 1,388.63 $ 332,609
Jul 07, 2026Jul 08, 2026 $ 0.005757 $ 0.005769 $ 0.005075 $ 0.005078 $ 17,347 $ 372,061
Jul 06, 2026Jul 07, 2026 $ 0.005831 $ 0.005888 $ 0.005700 $ 0.005741 $ 2,855.29 $ 391,217
Jul 05, 2026Jul 06, 2026 $ 0.006695 $ 0.006695 $ 0.005832 $ 0.005832 $ 1,583.56 $ 425,101
Jul 04, 2026Jul 05, 2026 $ 0.007332 $ 0.007385 $ 0.006686 $ 0.006689 $ 2,035.69 $ 479,861
Jul 03, 2026Jul 04, 2026 $ 0.008413 $ 0.008472 $ 0.007314 $ 0.007328 $ 2,019.17 $ 535,625
Jul 02, 2026Jul 03, 2026 $ 0.009265 $ 0.009265 $ 0.008346 $ 0.008411 $ 2,299.37 $ 594,569
Jul 01, 2026Jul 02, 2026 $ 0.009945 $ 0.009945 $ 0.009195 $ 0.009269 $ 5,371.97 $ 642,935
Jun 30, 2026Jul 01, 2026 $ 0.01021 $ 0.01021 $ 0.009933 $ 0.009955 $ 27,778 $ 678,100
Jun 29, 2026Jun 30, 2026 $ 0.01035 $ 0.01041 $ 0.009998 $ 0.01019 $ 15,605 $ 689,436
Jun 28, 2026Jun 29, 2026 $ 0.01081 $ 0.01082 $ 0.01031 $ 0.01035 $ 9,754.34 $ 711,545
Jun 27, 2026Jun 28, 2026 $ 0.01100 $ 0.01110 $ 0.01081 $ 0.01081 $ 9,077.33 $ 743,526
Jun 26, 2026Jun 27, 2026 $ 0.01106 $ 0.01108 $ 0.01086 $ 0.01099 $ 23,002 $ 740,960
Jun 25, 2026Jun 26, 2026 $ 0.01089 $ 0.01111 $ 0.01077 $ 0.01107 $ 59,996 $ 734,097
Jun 24, 2026Jun 25, 2026 $ 0.01146 $ 0.01151 $ 0.01074 $ 0.01089 $ 22,384 $ 750,027
Jun 23, 2026Jun 24, 2026 $ 0.01151 $ 0.01159 $ 0.01131 $ 0.01146 $ 24,318 $ 773,123
Jun 22, 2026Jun 23, 2026 $ 0.01183 $ 0.01208 $ 0.01146 $ 0.01151 $ 18,278 $ 789,783

USDB
USDB
$ 0.002764
2.33%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.33%)
Top
Gainers (64%)
Losers (36%)
Name
Price
24H Change

Explore our Tools