USDB (USDB) Historical Data

USDB Historical Price Information

Get a full overview of the USDB price history with our historical price data page. Access the entire USDB value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the USDB price, as well as historical USDB3 trading volume and market capitalization.

Track USDB’s history in its entirety, ranging from the USDB starting price to the most recent USDB3 price data. Our USDB3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.001959 $ 0.001964 $ 0.001916 $ 0.001939 $ 7,702.16 $ 130,818
Sep 15, 2026Sep 16, 2026 $ 0.002075 $ 0.002075 $ 0.001952 $ 0.001959 $ 23,786 $ 135,600
Sep 14, 2026Sep 15, 2026 $ 0.002041 $ 0.002113 $ 0.002040 $ 0.002075 $ 15,846 $ 140,304
Sep 13, 2026Sep 14, 2026 $ 0.002100 $ 0.002102 $ 0.002023 $ 0.002041 $ 23,357 $ 138,881
Sep 12, 2026Sep 13, 2026 $ 0.002114 $ 0.002115 $ 0.002087 $ 0.002098 $ 27,223 $ 141,743
Sep 11, 2026Sep 12, 2026 $ 0.002061 $ 0.002161 $ 0.002039 $ 0.002114 $ 14,703 $ 140,695
Sep 10, 2026Sep 11, 2026 $ 0.002031 $ 0.002085 $ 0.002027 $ 0.002061 $ 6,629.94 $ 138,415
Sep 09, 2026Sep 10, 2026 $ 0.002060 $ 0.002137 $ 0.002030 $ 0.002034 $ 4,868.89 $ 140,160
Sep 08, 2026Sep 09, 2026 $ 0.002018 $ 0.002079 $ 0.002003 $ 0.002060 $ 6,263.45 $ 136,811
Sep 07, 2026Sep 08, 2026 $ 0.002059 $ 0.002062 $ 0.001974 $ 0.002014 $ 4,034.97 $ 136,404
Sep 06, 2026Sep 07, 2026 $ 0.002037 $ 0.002124 $ 0.002020 $ 0.002059 $ 4,026.10 $ 137,873
Sep 05, 2026Sep 06, 2026 $ 0.002051 $ 0.002120 $ 0.002001 $ 0.002037 $ 3,294.71 $ 136,637
Sep 04, 2026Sep 05, 2026 $ 0.002079 $ 0.002101 $ 0.002032 $ 0.002047 $ 10,817 $ 139,420
Sep 03, 2026Sep 04, 2026 $ 0.001992 $ 0.002115 $ 0.001989 $ 0.002079 $ 3,015.61 $ 136,894
Sep 02, 2026Sep 03, 2026 $ 0.002024 $ 0.002044 $ 0.001986 $ 0.001990 $ 2,799.26 $ 135,723
Sep 01, 2026Sep 02, 2026 $ 0.002061 $ 0.002112 $ 0.002011 $ 0.002024 $ 2,912.76 $ 138,592
Aug 31, 2026Sep 01, 2026 $ 0.002007 $ 0.002078 $ 0.001987 $ 0.002061 $ 10,307 $ 136,816
Aug 30, 2026Aug 31, 2026 $ 0.002023 $ 0.002061 $ 0.002006 $ 0.002006 $ 2,638.45 $ 137,384
Aug 29, 2026Aug 30, 2026 $ 0.002012 $ 0.002024 $ 0.002001 $ 0.002022 $ 4,011.10 $ 135,569
Aug 28, 2026Aug 29, 2026 $ 0.002079 $ 0.002093 $ 0.002005 $ 0.002012 $ 8,784.80 $ 138,403
Aug 27, 2026Aug 28, 2026 $ 0.002070 $ 0.002145 $ 0.002067 $ 0.002079 $ 6,862.57 $ 140,284
Aug 26, 2026Aug 27, 2026 $ 0.001996 $ 0.002070 $ 0.001995 $ 0.002070 $ 727.56 $ 136,776
Aug 25, 2026Aug 26, 2026 $ 0.002006 $ 0.002031 $ 0.001987 $ 0.001991 $ 709.14 $ 135,658
Aug 24, 2026Aug 25, 2026 $ 0.002009 $ 0.002050 $ 0.001987 $ 0.002006 $ 827.65 $ 135,553
Aug 23, 2026Aug 24, 2026 $ 0.001974 $ 0.002010 $ 0.001915 $ 0.002009 $ 728.26 $ 132,941
Aug 22, 2026Aug 23, 2026 $ 0.002024 $ 0.002059 $ 0.001951 $ 0.001973 $ 1,471.92 $ 134,103
Aug 21, 2026Aug 22, 2026 $ 0.001838 $ 0.002027 $ 0.001838 $ 0.002024 $ 964.11 $ 128,941
Aug 20, 2026Aug 21, 2026 $ 0.001758 $ 0.001841 $ 0.001748 $ 0.001838 $ 2,053.89 $ 121,070
Aug 19, 2026Aug 20, 2026 $ 0.001507 $ 0.001772 $ 0.001507 $ 0.001758 $ 574.70 $ 107,214
Aug 18, 2026Aug 19, 2026 $ 0.001501 $ 0.001644 $ 0.001484 $ 0.001507 $ 204.13 $ 101,112

USDB
USDB
$ 0.001931
-1.54%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.22%)
Top
Gainers (43%)
Losers (57%)