USDB
USDB
$ 0.04560
-1.50%   Last 24H
Alternative
  
Add to Portfolio
   

USDB (USDB) Historical Data

USDB Historical Price Information

Get a full overview of the USDB price history with our historical price data page. Access the entire USDB value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the USDB price, as well as historical USDB3 trading volume and market capitalization.

Track USDB’s history in its entirety, ranging from the USDB starting price to the most recent USDB3 price data. Our USDB3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.04620 $ 0.04689 $ 0.04514 $ 0.04514 $ 5,989.01 $ 3.11M
May 21, 2026May 22, 2026 $ 0.04669 $ 0.04693 $ 0.04559 $ 0.04622 $ 1,103.61 $ 3.12M
May 20, 2026May 21, 2026 $ 0.04977 $ 0.04977 $ 0.04666 $ 0.04667 $ 516.53 $ 3.21M
May 19, 2026May 20, 2026 $ 0.04992 $ 0.05148 $ 0.04940 $ 0.04961 $ 219.48 $ 3.40M
May 18, 2026May 19, 2026 $ 0.05006 $ 0.05018 $ 0.04905 $ 0.05000 $ 180.51 $ 3.35M
May 17, 2026May 18, 2026 $ 0.05164 $ 0.05205 $ 0.04935 $ 0.04977 $ 379.99 $ 3.48M
May 16, 2026May 17, 2026 $ 0.05039 $ 0.05198 $ 0.04924 $ 0.05164 $ 10,963 $ 3.39M
May 15, 2026May 16, 2026 $ 0.05251 $ 0.05252 $ 0.05026 $ 0.05039 $ 17,743 $ 3.46M
May 14, 2026May 15, 2026 $ 0.05441 $ 0.05441 $ 0.05229 $ 0.05256 $ 4,914.50 $ 3.55M
May 13, 2026May 14, 2026 $ 0.05690 $ 0.05754 $ 0.05415 $ 0.05446 $ 1,209.28 $ 3.77M
May 12, 2026May 13, 2026 $ 0.06043 $ 0.06076 $ 0.05689 $ 0.05690 $ 960.01 $ 3.95M
May 11, 2026May 12, 2026 $ 0.06140 $ 0.06143 $ 0.06033 $ 0.06048 $ 809.61 $ 4.10M
May 10, 2026May 11, 2026 $ 0.06284 $ 0.06284 $ 0.06050 $ 0.06144 $ 690.13 $ 4.16M
May 09, 2026May 10, 2026 $ 0.05928 $ 0.06315 $ 0.05924 $ 0.06304 $ 654.50 $ 4.13M
May 08, 2026May 09, 2026 $ 0.05529 $ 0.05952 $ 0.05503 $ 0.05927 $ 1,297.90 $ 3.87M
May 07, 2026May 08, 2026 $ 0.05283 $ 0.05547 $ 0.05206 $ 0.05528 $ 2,093.01 $ 3.62M
May 06, 2026May 07, 2026 $ 0.04924 $ 0.05295 $ 0.04903 $ 0.05285 $ 1,570.07 $ 3.43M
May 05, 2026May 06, 2026 $ 0.04756 $ 0.04947 $ 0.04755 $ 0.04925 $ 1,985.30 $ 3.24M
May 04, 2026May 05, 2026 $ 0.04528 $ 0.04759 $ 0.04470 $ 0.04756 $ 1,552.00 $ 3.14M
May 03, 2026May 04, 2026 $ 0.04356 $ 0.04580 $ 0.04335 $ 0.04549 $ 1,617.60 $ 3.01M
May 02, 2026May 03, 2026 $ 0.04305 $ 0.04398 $ 0.04302 $ 0.04344 $ 20,864 $ 2.93M
May 01, 2026May 02, 2026 $ 0.04056 $ 0.04309 $ 0.04056 $ 0.04303 $ 18,682 $ 2.87M
Apr 30, 2026May 01, 2026 $ 0.03764 $ 0.04054 $ 0.03751 $ 0.04043 $ 18,996 $ 2.63M
Apr 29, 2026Apr 30, 2026 $ 0.03664 $ 0.03802 $ 0.03641 $ 0.03770 $ 24,650 $ 2.51M
Apr 28, 2026Apr 29, 2026 $ 0.03649 $ 0.03787 $ 0.03649 $ 0.03664 $ 32,948 $ 2.52M
Apr 27, 2026Apr 28, 2026 $ 0.03738 $ 0.03821 $ 0.03564 $ 0.03638 $ 23,644 $ 2.47M
Apr 26, 2026Apr 27, 2026 $ 0.04383 $ 0.04388 $ 0.03728 $ 0.03740 $ 15,583 $ 2.73M
Apr 25, 2026Apr 26, 2026 $ 0.04357 $ 0.04466 $ 0.04140 $ 0.04382 $ 9,615.79 $ 2.90M
Apr 24, 2026Apr 25, 2026 $ 0.04687 $ 0.04689 $ 0.04275 $ 0.04326 $ 23,630 $ 3.04M
Apr 23, 2026Apr 24, 2026 $ 0.04813 $ 0.04856 $ 0.04683 $ 0.04686 $ 28,775 $ 3.22M

USDB
USDB
$ 0.04560
-1.50%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools