USDB (USDB) Historical Data

USDB Historical Price Information

Get a full overview of the USDB price history with our historical price data page. Access the entire USDB value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the USDB price, as well as historical USDB3 trading volume and market capitalization.

Track USDB’s history in its entirety, ranging from the USDB starting price to the most recent USDB3 price data. Our USDB3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.04250 $ 0.04323 $ 0.04165 $ 0.04272 $ 16,295 $ 2.86M
Mar 22, 2026Mar 23, 2026 $ 0.04157 $ 0.04269 $ 0.04080 $ 0.04254 $ 20,355 $ 2.81M
Mar 21, 2026Mar 22, 2026 $ 0.03990 $ 0.04004 $ 0.03943 $ 0.03980 $ 31,392 $ 2.68M
Mar 20, 2026Mar 21, 2026 $ 0.03976 $ 0.04000 $ 0.03895 $ 0.03986 $ 24,522 $ 2.66M
Mar 19, 2026Mar 20, 2026 $ 0.03892 $ 0.03963 $ 0.03820 $ 0.03955 $ 45,204 $ 2.62M
Mar 18, 2026Mar 19, 2026 $ 0.03876 $ 0.03961 $ 0.03764 $ 0.03880 $ 18,901 $ 2.62M
Mar 17, 2026Mar 18, 2026 $ 0.04041 $ 0.04061 $ 0.03798 $ 0.03873 $ 38,338 $ 2.63M
Mar 16, 2026Mar 17, 2026 $ 0.04895 $ 0.05236 $ 0.04013 $ 0.04044 $ 55,668 $ 3.09M
Mar 15, 2026Mar 16, 2026 $ 0.05079 $ 0.05116 $ 0.04962 $ 0.04976 $ 9,650.90 $ 3.39M
Mar 14, 2026Mar 15, 2026 $ 0.05007 $ 0.05061 $ 0.04974 $ 0.05052 $ 28,518 $ 3.39M
Mar 13, 2026Mar 14, 2026 $ 0.04941 $ 0.05088 $ 0.04941 $ 0.05007 $ 36,747 $ 3.38M
Mar 12, 2026Mar 13, 2026 $ 0.04960 $ 0.04982 $ 0.04907 $ 0.04947 $ 70,681 $ 3.34M
Mar 11, 2026Mar 12, 2026 $ 0.04849 $ 0.04938 $ 0.04849 $ 0.04933 $ 32,972 $ 3.30M
Mar 10, 2026Mar 11, 2026 $ 0.04755 $ 0.04976 $ 0.04707 $ 0.04850 $ 22,012 $ 3.24M
Mar 09, 2026Mar 10, 2026 $ 0.04664 $ 0.04765 $ 0.04597 $ 0.04757 $ 15,143 $ 3.16M
Mar 08, 2026Mar 09, 2026 $ 0.04766 $ 0.04831 $ 0.04666 $ 0.04666 $ 4,971.61 $ 3.21M
Mar 07, 2026Mar 08, 2026 $ 0.04790 $ 0.04871 $ 0.04753 $ 0.04753 $ 28,634 $ 3.25M
Mar 06, 2026Mar 07, 2026 $ 0.04861 $ 0.04890 $ 0.04710 $ 0.04793 $ 30,548 $ 3.25M
Mar 05, 2026Mar 06, 2026 $ 0.04941 $ 0.04971 $ 0.04842 $ 0.04862 $ 55,456 $ 3.31M
Mar 04, 2026Mar 05, 2026 $ 0.05111 $ 0.05215 $ 0.04861 $ 0.04943 $ 56,583 $ 3.40M
Mar 03, 2026Mar 04, 2026 $ 0.05181 $ 0.05190 $ 0.05056 $ 0.05116 $ 55,020 $ 3.45M
Mar 02, 2026Mar 03, 2026 $ 0.05136 $ 0.05297 $ 0.05037 $ 0.05180 $ 28,640 $ 3.49M
Mar 01, 2026Mar 02, 2026 $ 0.04954 $ 0.05143 $ 0.04796 $ 0.05135 $ 47,322 $ 3.32M
Feb 28, 2026Mar 01, 2026 $ 0.05023 $ 0.05035 $ 0.04758 $ 0.04925 $ 30,162 $ 3.30M
Feb 27, 2026Feb 28, 2026 $ 0.04636 $ 0.05088 $ 0.04623 $ 0.05022 $ 61,722 $ 3.27M
Feb 26, 2026Feb 27, 2026 $ 0.04712 $ 0.04842 $ 0.04552 $ 0.04636 $ 68,060 $ 3.15M
Feb 25, 2026Feb 26, 2026 $ 0.04631 $ 0.04984 $ 0.04624 $ 0.04709 $ 25,225 $ 3.22M
Feb 24, 2026Feb 25, 2026 $ 0.04433 $ 0.04686 $ 0.04312 $ 0.04642 $ 15,391 $ 3.06M
Feb 23, 2026Feb 24, 2026 $ 0.04453 $ 0.04536 $ 0.04312 $ 0.04434 $ 3,285.71 $ 2.99M
Feb 22, 2026Feb 23, 2026 $ 0.04511 $ 0.04581 $ 0.04316 $ 0.04476 $ 1,087.49 $ 2.95M

USDB
USDB
$ 0.04249
0.87%   Last 24H
Alternative