USD Coin (USDC) Historical Data

USD Coin Historical Price Information

Get a full overview of the USD Coin price history with our historical price data page. Access the entire USD Coin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the USD Coin price, as well as historical USDC trading volume and market capitalization.

Track USD Coin’s history in its entirety, ranging from the USD Coin starting price to the most recent USDC price data. Our USDC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026

Start DateEnd Date

Range: 30 days

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Nov 13, 2026	Nov 14, 2026	$ 0.9998	$ 0.9998	$ 0.9996	$ 0.9997	$ 13.83B	$ 69.24B
Nov 12, 2026	Nov 13, 2026	$ 0.9998	$ 0.9998	$ 0.9996	$ 0.9998	$ 9.69B	$ 69.55B
Nov 11, 2026	Nov 12, 2026	$ 0.9997	$ 0.9999	$ 0.9996	$ 0.9997	$ 10.63B	$ 69.86B
Nov 10, 2026	Nov 11, 2026	$ 0.9998	$ 0.9998	$ 0.9996	$ 0.9998	$ 10.37B	$ 70.11B
Nov 09, 2026	Nov 10, 2026	$ 0.9998	$ 0.9999	$ 0.9996	$ 0.9997	$ 8.62B	$ 70.30B
Nov 08, 2026	Nov 09, 2026	$ 0.9998	$ 0.9998	$ 0.9997	$ 0.9997	$ 3.55B	$ 70.47B
Nov 07, 2026	Nov 08, 2026	$ 0.9998	$ 0.9998	$ 0.9997	$ 0.9997	$ 7.11B	$ 70.44B
Nov 06, 2026	Nov 07, 2026	$ 0.9996	$ 0.9999	$ 0.9996	$ 0.9998	$ 13.70B	$ 70.38B
Nov 05, 2026	Nov 06, 2026	$ 0.9998	$ 1.00	$ 0.9995	$ 0.9996	$ 12.94B	$ 70.86B
Nov 04, 2026	Nov 05, 2026	$ 0.9998	$ 1.00	$ 0.9996	$ 0.9999	$ 11.41B	$ 70.65B
Nov 03, 2026	Nov 04, 2026	$ 0.9996	$ 0.9999	$ 0.9995	$ 0.9999	$ 10.58B	$ 71.02B
Nov 02, 2026	Nov 03, 2026	$ 0.9998	$ 0.9998	$ 0.9995	$ 0.9996	$ 7.55B	$ 71.36B
Nov 01, 2026	Nov 02, 2026	$ 0.9998	$ 0.9999	$ 0.9996	$ 0.9999	$ 4.09B	$ 71.66B
Oct 31, 2026	Nov 01, 2026	$ 0.9996	$ 0.9999	$ 0.9996	$ 0.9998	$ 8.22B	$ 71.76B
Oct 30, 2026	Oct 31, 2026	$ 0.9996	$ 0.9999	$ 0.9995	$ 0.9996	$ 17.90B	$ 71.39B
Oct 29, 2026	Oct 30, 2026	$ 0.9998	$ 0.9999	$ 0.9995	$ 0.9997	$ 11.74B	$ 71.32B
Oct 28, 2026	Oct 29, 2026	$ 0.9997	$ 0.9999	$ 0.9997	$ 0.9998	$ 9.51B	$ 71.23B
Oct 27, 2026	Oct 28, 2026	$ 0.9996	$ 0.9998	$ 0.9996	$ 0.9997	$ 9.22B	$ 71.13B
Oct 26, 2026	Oct 27, 2026	$ 0.9997	$ 0.9999	$ 0.9996	$ 0.9997	$ 7.07B	$ 71.45B
Oct 25, 2026	Oct 26, 2026	$ 0.9999	$ 0.9999	$ 0.9997	$ 0.9998	$ 4.49B	$ 71.58B
Oct 24, 2026	Oct 25, 2026	$ 0.9999	$ 0.9999	$ 0.9997	$ 0.9999	$ 7.25B	$ 71.65B
Oct 23, 2026	Oct 24, 2026	$ 0.9999	$ 0.9999	$ 0.9997	$ 0.9999	$ 10.11B	$ 71.98B
Oct 22, 2026	Oct 23, 2026	$ 0.9998	$ 0.9999	$ 0.9998	$ 0.9998	$ 12.95B	$ 72.43B
Oct 21, 2026	Oct 22, 2026	$ 0.9998	$ 1.00	$ 0.9997	$ 0.9999	$ 13.60B	$ 72.26B
Oct 20, 2026	Oct 21, 2026	$ 0.9999	$ 0.9999	$ 0.9997	$ 0.9998	$ 16.34B	$ 72.13B
Oct 19, 2026	Oct 20, 2026	$ 0.9999	$ 0.9999	$ 0.9997	$ 0.9998	$ 13.86B	$ 72.38B
Oct 18, 2026	Oct 19, 2026	$ 0.9999	$ 0.9999	$ 0.9998	$ 0.9998	$ 8.03B	$ 72.46B
Oct 17, 2026	Oct 18, 2026	$ 0.9998	$ 0.9999	$ 0.9998	$ 0.9998	$ 12.51B	$ 72.54B
Oct 16, 2026	Oct 17, 2026	$ 0.9999	$ 0.9999	$ 0.9997	$ 0.9999	$ 16.78B	$ 72.57B
Oct 15, 2026	Oct 16, 2026	$ 0.9999	$ 0.9999	$ 0.9997	$ 0.9999	$ 19.98B	$ 72.66B