USD Coin (USDC) Historical Data

USD Coin Historical Price Information

Get a full overview of the USD Coin price history with our historical price data page. Access the entire USD Coin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the USD Coin price, as well as historical USDC trading volume and market capitalization.

Track USD Coin’s history in its entirety, ranging from the USD Coin starting price to the most recent USDC price data. Our USDC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.9998 $ 0.9999 $ 0.9997 $ 0.9998 $ 11.36B $ 73.23B
Jul 19, 2026Jul 20, 2026 $ 0.9998 $ 0.9999 $ 0.9998 $ 0.9998 $ 5.57B $ 73.29B
Jul 18, 2026Jul 19, 2026 $ 0.9999 $ 0.9999 $ 0.9998 $ 0.9998 $ 8.89B $ 73.26B
Jul 17, 2026Jul 18, 2026 $ 0.9999 $ 0.9999 $ 0.9997 $ 0.9998 $ 13.75B $ 73.20B
Jul 16, 2026Jul 17, 2026 $ 0.9997 $ 1.00 $ 0.9997 $ 0.9998 $ 14.33B $ 73.12B
Jul 15, 2026Jul 16, 2026 $ 0.9998 $ 0.9999 $ 0.9997 $ 0.9998 $ 16.71B $ 73.07B
Jul 14, 2026Jul 15, 2026 $ 0.9998 $ 0.9999 $ 0.9996 $ 0.9998 $ 16.15B $ 73.11B
Jul 13, 2026Jul 14, 2026 $ 0.9998 $ 0.9999 $ 0.9996 $ 0.9998 $ 11.51B $ 73.36B
Jul 12, 2026Jul 13, 2026 $ 0.9998 $ 0.9998 $ 0.9997 $ 0.9998 $ 8.17B $ 73.38B
Jul 11, 2026Jul 12, 2026 $ 0.9998 $ 0.9998 $ 0.9997 $ 0.9997 $ 10.85B $ 73.29B
Jul 10, 2026Jul 11, 2026 $ 0.9997 $ 0.9998 $ 0.9996 $ 0.9997 $ 13.94B $ 73.29B
Jul 09, 2026Jul 10, 2026 $ 0.9998 $ 0.9999 $ 0.9997 $ 0.9998 $ 13.70B $ 73.26B
Jul 08, 2026Jul 09, 2026 $ 0.9997 $ 0.9999 $ 0.9997 $ 0.9998 $ 15.42B $ 73.27B
Jul 07, 2026Jul 08, 2026 $ 0.9998 $ 0.9999 $ 0.9996 $ 0.9997 $ 16.33B $ 73.10B
Jul 06, 2026Jul 07, 2026 $ 0.9997 $ 0.9999 $ 0.9997 $ 0.9997 $ 11.67B $ 72.95B
Jul 05, 2026Jul 06, 2026 $ 0.9997 $ 0.9998 $ 0.9996 $ 0.9998 $ 7.16B $ 72.94B
Jul 04, 2026Jul 05, 2026 $ 0.9998 $ 0.9999 $ 0.9997 $ 0.9997 $ 9.83B $ 72.99B
Jul 03, 2026Jul 04, 2026 $ 0.9997 $ 0.9999 $ 0.9996 $ 0.9998 $ 14.16B $ 73.19B
Jul 02, 2026Jul 03, 2026 $ 0.9997 $ 0.9998 $ 0.9996 $ 0.9998 $ 17.58B $ 73.31B
Jul 01, 2026Jul 02, 2026 $ 0.9996 $ 0.9998 $ 0.9995 $ 0.9996 $ 17.69B $ 73.34B
Jun 30, 2026Jul 01, 2026 $ 0.9997 $ 0.9997 $ 0.9995 $ 0.9996 $ 18.29B $ 73.60B
Jun 29, 2026Jun 30, 2026 $ 0.9997 $ 1.00 $ 0.9995 $ 0.9997 $ 14.78B $ 73.72B
Jun 28, 2026Jun 29, 2026 $ 0.9997 $ 0.9997 $ 0.9996 $ 0.9996 $ 7.23B $ 73.73B
Jun 27, 2026Jun 28, 2026 $ 0.9996 $ 0.9997 $ 0.9996 $ 0.9997 $ 13.75B $ 73.75B
Jun 26, 2026Jun 27, 2026 $ 0.9996 $ 0.9998 $ 0.9995 $ 0.9996 $ 23.09B $ 73.64B
Jun 25, 2026Jun 26, 2026 $ 0.9996 $ 0.9998 $ 0.9995 $ 0.9997 $ 21.57B $ 73.78B
Jun 24, 2026Jun 25, 2026 $ 0.9998 $ 0.9998 $ 0.9996 $ 0.9997 $ 14.10B $ 74.06B
Jun 23, 2026Jun 24, 2026 $ 0.9997 $ 0.9998 $ 0.9996 $ 0.9998 $ 14.75B $ 74.44B
Jun 22, 2026Jun 23, 2026 $ 0.9997 $ 0.9998 $ 0.9996 $ 0.9998 $ 10.99B $ 74.80B
Jun 21, 2026Jun 22, 2026 $ 0.9998 $ 0.9999 $ 0.9997 $ 0.9998 $ 6.63B $ 74.84B

USDC
USD Coin
$ 0.9999
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (0.98%)
Top
Gainers (37%)
Losers (63%)