USD Coin (USDC) Historical Data

USD Coin Historical Price Information

Get a full overview of the USD Coin price history with our historical price data page. Access the entire USD Coin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the USD Coin price, as well as historical USDC trading volume and market capitalization.

Track USD Coin’s history in its entirety, ranging from the USD Coin starting price to the most recent USDC price data. Our USDC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 1.00 $ 1.00 $ 0.9998 $ 1.00 $ 7.61B $ 79.01B
Mar 21, 2026Mar 22, 2026 $ 0.9999 $ 1.00 $ 0.9998 $ 0.9999 $ 8.85B $ 79.04B
Mar 20, 2026Mar 21, 2026 $ 0.9999 $ 1.00 $ 0.9998 $ 1.00 $ 14.28B $ 79.17B
Mar 19, 2026Mar 20, 2026 $ 1.00 $ 1.00 $ 0.9998 $ 1.00 $ 16.67B $ 79.41B
Mar 18, 2026Mar 19, 2026 $ 1.00 $ 1.00 $ 0.9998 $ 0.9999 $ 15.22B $ 79.58B
Mar 17, 2026Mar 18, 2026 $ 0.9999 $ 1.00 $ 0.9998 $ 0.9999 $ 20.31B $ 79.39B
Mar 16, 2026Mar 17, 2026 $ 0.9999 $ 1.00 $ 0.9999 $ 0.9999 $ 16.43B $ 79.20B
Mar 15, 2026Mar 16, 2026 $ 1.00 $ 1.00 $ 0.9999 $ 1.00 $ 6.14B $ 79.18B
Mar 14, 2026Mar 15, 2026 $ 0.9999 $ 1.00 $ 0.9999 $ 1.00 $ 13.45B $ 79.18B
Mar 13, 2026Mar 14, 2026 $ 0.9999 $ 1.00 $ 0.9997 $ 0.9999 $ 19.48B $ 78.84B
Mar 12, 2026Mar 13, 2026 $ 0.9999 $ 1.00 $ 0.9998 $ 0.9999 $ 15.12B $ 78.79B
Mar 11, 2026Mar 12, 2026 $ 1.00 $ 1.00 $ 0.9998 $ 1.00 $ 16.73B $ 78.68B
Mar 10, 2026Mar 11, 2026 $ 1.00 $ 1.00 $ 0.9998 $ 1.00 $ 17.24B $ 78.13B
Mar 09, 2026Mar 10, 2026 $ 0.9999 $ 1.00 $ 0.9998 $ 0.9999 $ 14.05B $ 77.37B
Mar 08, 2026Mar 09, 2026 $ 1.00 $ 1.00 $ 0.9998 $ 0.9999 $ 6.77B $ 77.25B
Mar 07, 2026Mar 08, 2026 $ 0.9999 $ 1.00 $ 0.9999 $ 0.9999 $ 10.18B $ 77.31B
Mar 06, 2026Mar 07, 2026 $ 0.9999 $ 1.00 $ 0.9998 $ 0.9999 $ 16.18B $ 77.20B
Mar 05, 2026Mar 06, 2026 $ 1.00 $ 1.00 $ 0.9999 $ 0.9999 $ 22.29B $ 77.00B
Mar 04, 2026Mar 05, 2026 $ 0.9999 $ 1.00 $ 0.9998 $ 0.9999 $ 20.21B $ 76.39B
Mar 03, 2026Mar 04, 2026 $ 0.9998 $ 1.00 $ 0.9998 $ 0.9999 $ 20.99B $ 76.03B
Mar 02, 2026Mar 03, 2026 $ 1.00 $ 1.00 $ 0.9998 $ 0.9999 $ 15.54B $ 75.20B
Mar 01, 2026Mar 02, 2026 $ 0.9999 $ 1.00 $ 0.9998 $ 1.00 $ 14.01B $ 75.19B
Feb 28, 2026Mar 01, 2026 $ 0.9999 $ 1.00 $ 0.9998 $ 1.00 $ 14.17B $ 75.21B
Feb 27, 2026Feb 28, 2026 $ 1.00 $ 1.00 $ 0.9998 $ 0.9999 $ 14.67B $ 75.26B
Feb 26, 2026Feb 27, 2026 $ 0.9999 $ 1.00 $ 0.9998 $ 0.9999 $ 19.20B $ 75.33B
Feb 25, 2026Feb 26, 2026 $ 1.00 $ 1.00 $ 0.9998 $ 0.9999 $ 17.04B $ 74.92B
Feb 24, 2026Feb 25, 2026 $ 1.00 $ 1.00 $ 0.9998 $ 1.00 $ 16.98B $ 74.73B
Feb 23, 2026Feb 24, 2026 $ 1.00 $ 1.00 $ 0.9998 $ 1.00 $ 13.01B $ 74.48B
Feb 22, 2026Feb 23, 2026 $ 1.00 $ 1.00 $ 0.9998 $ 0.9999 $ 5.60B $ 74.45B
Feb 21, 2026Feb 22, 2026 $ 0.9999 $ 1.00 $ 0.9998 $ 1.00 $ 10.78B $ 74.46B

USDC
USD Coin
$ 0.9999
-0.01%   Last 24H
Alternative