Uranus (URANUS) Historical Data

Uranus Historical Price Information

Get a full overview of the Uranus price history with our historical price data page. Access the entire Uranus value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Uranus price, as well as historical URANUS trading volume and market capitalization.

Track Uranus’s history in its entirety, ranging from the Uranus starting price to the most recent URANUS price data. Our URANUS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₇3736 $ 0.0₇3736 $ 0.0₇3736 $ 0.0₇3736 $ 0.04325 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₇3736 $ 0.0₇3736 $ 0.0₇3736 $ 0.0₇3736 $ 0.04325 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₇3736 $ 0.0₇3736 $ 0.0₇3736 $ 0.0₇3736 $ 0.04325 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₇3736 $ 0.0₇3736 $ 0.0₇3736 $ 0.0₇3736 $ 0.04325 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₇3736 $ 0.0₇3736 $ 0.0₇3736 $ 0.0₇3736 $ 0.04325 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₇3736 $ 0.0₇3736 $ 0.0₇3736 $ 0.0₇3736 $ 0.04325 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₇3736 $ 0.0₇3736 $ 0.0₇3736 $ 0.0₇3736 $ 0.04325 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₇3736 $ 0.0₇3736 $ 0.0₇3736 $ 0.0₇3736 $ 0.04325 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₇3736 $ 0.0₇3736 $ 0.0₇3736 $ 0.0₇3736 $ 0.04325 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₇3736 $ 0.0₇3736 $ 0.0₇3736 $ 0.0₇3736 $ 0.04325 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₇3736 $ 0.0₇3736 $ 0.0₇3736 $ 0.0₇3736 $ 0.04325 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₇3736 $ 0.0₇3736 $ 0.0₇3736 $ 0.0₇3736 $ 0.04325 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₇3736 $ 0.0₇3736 $ 0.0₇3736 $ 0.0₇3736 $ 0.04325 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₇3736 $ 0.0₇3736 $ 0.0₇3736 $ 0.0₇3736 $ 0.04325 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₇3736 $ 0.0₇3736 $ 0.0₇3736 $ 0.0₇3736 $ 0.04325 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₇3736 $ 0.0₇3736 $ 0.0₇3736 $ 0.0₇3736 $ 0.04325 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₇3802 $ 0.0₇3829 $ 0.0₇3733 $ 0.0₇3736 $ 0.5194 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₇3905 $ 0.0₇3905 $ 0.0₇3711 $ 0.0₇3802 $ 933.66 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₇3905 $ 0.0₇3905 $ 0.0₇3905 $ 0.0₇3905 $ 3.04 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₇3905 $ 0.0₇3905 $ 0.0₇3905 $ 0.0₇3905 $ 3.04 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₇3905 $ 0.0₇3905 $ 0.0₇3905 $ 0.0₇3905 $ 3.04 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₇3905 $ 0.0₇3905 $ 0.0₇3905 $ 0.0₇3905 $ 3.04 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₇3905 $ 0.0₇3905 $ 0.0₇3905 $ 0.0₇3905 $ 3.04 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₇3811 $ 0.0₇3909 $ 0.0₇3788 $ 0.0₇3905 $ 2.98 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₇3828 $ 0.0₇3853 $ 0.0₇3789 $ 0.0₇3808 $ 15.67 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₇3988 $ 0.0₇3988 $ 0.0₇3825 $ 0.0₇3829 $ 3.99 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₇3988 $ 0.0₇3988 $ 0.0₇3988 $ 0.0₇3988 $ 2.90 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₇3878 $ 0.0₇3988 $ 0.0₇3878 $ 0.0₇3988 $ 7.07 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₇3878 $ 0.0₇3878 $ 0.0₇3878 $ 0.0₇3878 $ 302.68 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₇3878 $ 0.0₇3878 $ 0.0₇3878 $ 0.0₇3878 $ 302.68 $ 0.00

URANUS
Uranus
$ 0.0₇3736
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-1.44%)
Top
Gainers (38%)
Losers (62%)