UPONLY (UPONLY) Historical Data

UPONLY Historical Price Information

Get a full overview of the UPONLY price history with our historical price data page. Access the entire UPONLY value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the UPONLY price, as well as historical UPONLY trading volume and market capitalization.

Track UPONLY’s history in its entirety, ranging from the UPONLY starting price to the most recent UPONLY price data. Our UPONLY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅1322 $ 0.0₅1322 $ 0.0₅1322 $ 0.0₅1322 $ 437.26 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅1322 $ 0.0₅1322 $ 0.0₅1322 $ 0.0₅1322 $ 437.26 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅1490 $ 0.0₅1490 $ 0.0₅1322 $ 0.0₅1322 $ 733.80 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅1490 $ 0.0₅1490 $ 0.0₅1490 $ 0.0₅1490 $ 1,571.74 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅1490 $ 0.0₅1490 $ 0.0₅1490 $ 0.0₅1490 $ 1,571.74 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅1522 $ 0.0₅1525 $ 0.0₅1474 $ 0.0₅1490 $ 1,575.17 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅1574 $ 0.0₅1578 $ 0.0₅1522 $ 0.0₅1522 $ 1,566.16 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅1661 $ 0.0₅1668 $ 0.0₅1573 $ 0.0₅1574 $ 580.38 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅1550 $ 0.0₅1665 $ 0.0₅1546 $ 0.0₅1661 $ 1,855.15 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅1647 $ 0.0₅1677 $ 0.0₅1548 $ 0.0₅1550 $ 450.82 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅1560 $ 0.0₅1648 $ 0.0₅1533 $ 0.0₅1647 $ 90.82 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅1536 $ 0.0₅1561 $ 0.0₅1533 $ 0.0₅1560 $ 1,542.43 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅1523 $ 0.0₅1552 $ 0.0₅1517 $ 0.0₅1536 $ 5,289.08 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅1511 $ 0.0₅1530 $ 0.0₅1510 $ 0.0₅1520 $ 546.42 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅1675 $ 0.0₅1683 $ 0.0₅1502 $ 0.0₅1511 $ 2,607.20 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅1704 $ 0.0₅1704 $ 0.0₅1637 $ 0.0₅1677 $ 2,269.41 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅1853 $ 0.0₅1857 $ 0.0₅1704 $ 0.0₅1704 $ 586.55 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅1850 $ 0.0₅1867 $ 0.0₅1834 $ 0.0₅1853 $ 4,048.10 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅2014 $ 0.0₅2014 $ 0.0₅1723 $ 0.0₅1850 $ 2,403.20 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅2014 $ 0.0₅2014 $ 0.0₅2014 $ 0.0₅2014 $ 0.7109 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅2014 $ 0.0₅2014 $ 0.0₅2014 $ 0.0₅2014 $ 0.7109 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅2025 $ 0.0₅2026 $ 0.0₅2014 $ 0.0₅2014 $ 7.70 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅2037 $ 0.0₅2046 $ 0.0₅2024 $ 0.0₅2025 $ 2,221.95 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅2181 $ 0.0₅2182 $ 0.0₅2028 $ 0.0₅2037 $ 4,655.38 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅2292 $ 0.0₅2297 $ 0.0₅2151 $ 0.0₅2182 $ 4,889.15 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅2567 $ 0.0₅2570 $ 0.0₅2254 $ 0.0₅2292 $ 2,019.17 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅2552 $ 0.0₅2601 $ 0.0₅2552 $ 0.0₅2567 $ 147.68 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅2575 $ 0.0₅2590 $ 0.0₅2511 $ 0.0₅2552 $ 79.51 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅2595 $ 0.0₅2612 $ 0.0₅2575 $ 0.0₅2576 $ 516.80 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅2662 $ 0.0₅2686 $ 0.0₅2591 $ 0.0₅2595 $ 5,080.53 $ 0.00

UPONLY
UPONLY
$ 0.0₅1322
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.13T (-7.30%)
Top
Gainers (54%)
Losers (46%)