LEO Token (LEO) Historical Data

LEO Token Historical Price Information

Get a full overview of the LEO Token price history with our historical price data page. Access the entire LEO Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the LEO Token price, as well as historical LEO trading volume and market capitalization.

Track LEO Token’s history in its entirety, ranging from the LEO Token starting price to the most recent LEO price data. Our LEO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 9.00 $ 9.03 $ 8.72 $ 8.83 $ 282,011 $ 8.20B
Sep 14, 2026Sep 15, 2026 $ 9.04 $ 9.05 $ 8.95 $ 9.00 $ 156,507 $ 8.27B
Sep 13, 2026Sep 14, 2026 $ 9.14 $ 9.14 $ 9.04 $ 9.04 $ 247,351 $ 8.33B
Sep 12, 2026Sep 13, 2026 $ 9.15 $ 9.15 $ 9.10 $ 9.14 $ 135,946 $ 8.39B
Sep 11, 2026Sep 12, 2026 $ 9.18 $ 9.19 $ 9.04 $ 9.15 $ 185,892 $ 8.39B
Sep 10, 2026Sep 11, 2026 $ 9.18 $ 9.23 $ 9.18 $ 9.18 $ 121,189 $ 8.45B
Sep 09, 2026Sep 10, 2026 $ 9.22 $ 9.25 $ 9.17 $ 9.18 $ 158,328 $ 8.46B
Sep 08, 2026Sep 09, 2026 $ 9.20 $ 9.26 $ 9.18 $ 9.22 $ 375,944 $ 8.47B
Sep 07, 2026Sep 08, 2026 $ 9.35 $ 9.40 $ 8.85 $ 9.20 $ 469,721 $ 8.47B
Sep 06, 2026Sep 07, 2026 $ 9.28 $ 9.39 $ 9.27 $ 9.35 $ 117,853 $ 8.58B
Sep 05, 2026Sep 06, 2026 $ 9.27 $ 9.29 $ 9.23 $ 9.28 $ 213,806 $ 8.52B
Sep 04, 2026Sep 05, 2026 $ 9.36 $ 9.36 $ 9.24 $ 9.27 $ 323,226 $ 8.55B
Sep 03, 2026Sep 04, 2026 $ 9.24 $ 9.47 $ 9.24 $ 9.36 $ 232,816 $ 8.59B
Sep 02, 2026Sep 03, 2026 $ 9.37 $ 9.41 $ 9.24 $ 9.24 $ 175,607 $ 8.54B
Sep 01, 2026Sep 02, 2026 $ 9.62 $ 9.63 $ 9.25 $ 9.37 $ 318,391 $ 8.64B
Aug 31, 2026Sep 01, 2026 $ 9.61 $ 9.67 $ 9.57 $ 9.62 $ 209,939 $ 8.86B
Aug 30, 2026Aug 31, 2026 $ 9.68 $ 9.71 $ 9.48 $ 9.61 $ 260,281 $ 8.87B
Aug 29, 2026Aug 30, 2026 $ 9.43 $ 9.69 $ 9.42 $ 9.68 $ 168,524 $ 8.87B
Aug 28, 2026Aug 29, 2026 $ 9.36 $ 9.49 $ 9.36 $ 9.43 $ 175,223 $ 8.68B
Aug 27, 2026Aug 28, 2026 $ 9.23 $ 9.36 $ 9.19 $ 9.36 $ 198,280 $ 8.57B
Aug 26, 2026Aug 27, 2026 $ 9.33 $ 9.34 $ 9.19 $ 9.23 $ 212,460 $ 8.53B
Aug 25, 2026Aug 26, 2026 $ 9.32 $ 9.41 $ 9.26 $ 9.33 $ 210,104 $ 8.61B
Aug 24, 2026Aug 25, 2026 $ 9.49 $ 9.50 $ 9.25 $ 9.28 $ 319,149 $ 8.58B
Aug 23, 2026Aug 24, 2026 $ 9.40 $ 9.51 $ 9.40 $ 9.49 $ 143,504 $ 8.72B
Aug 22, 2026Aug 23, 2026 $ 9.30 $ 9.42 $ 9.30 $ 9.40 $ 218,611 $ 8.64B
Aug 21, 2026Aug 22, 2026 $ 9.29 $ 9.33 $ 9.24 $ 9.30 $ 372,157 $ 8.53B
Aug 20, 2026Aug 21, 2026 $ 9.29 $ 9.34 $ 9.21 $ 9.29 $ 666,979 $ 8.54B
Aug 19, 2026Aug 20, 2026 $ 9.41 $ 9.42 $ 9.07 $ 9.29 $ 656,675 $ 8.50B
Aug 18, 2026Aug 19, 2026 $ 9.39 $ 9.47 $ 9.33 $ 9.41 $ 336,757 $ 8.67B
Aug 17, 2026Aug 18, 2026 $ 9.33 $ 9.47 $ 9.33 $ 9.39 $ 345,944 $ 8.65B

LEO
LEO Token
$ 8.85
0.49%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.57T (-0.56%)
Top
Gainers (32%)
Losers (68%)