LEO Token (LEO) Historical Data

LEO Token Historical Price Information

Get a full overview of the LEO Token price history with our historical price data page. Access the entire LEO Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the LEO Token price, as well as historical LEO trading volume and market capitalization.

Track LEO Token’s history in its entirety, ranging from the LEO Token starting price to the most recent LEO price data. Our LEO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 9.14 $ 9.23 $ 8.71 $ 9.21 $ 215,769 $ 8.39B
Mar 21, 2026Mar 22, 2026 $ 9.07 $ 9.24 $ 8.76 $ 9.10 $ 264,873 $ 8.39B
Mar 20, 2026Mar 21, 2026 $ 9.15 $ 9.23 $ 8.68 $ 9.09 $ 369,894 $ 8.39B
Mar 19, 2026Mar 20, 2026 $ 8.81 $ 9.20 $ 8.79 $ 9.16 $ 629,178 $ 8.42B
Mar 18, 2026Mar 19, 2026 $ 9.05 $ 9.09 $ 8.83 $ 9.00 $ 283,263 $ 8.29B
Mar 17, 2026Mar 18, 2026 $ 9.02 $ 9.08 $ 8.81 $ 9.05 $ 736,648 $ 8.32B
Mar 16, 2026Mar 17, 2026 $ 9.04 $ 9.06 $ 8.78 $ 9.03 $ 396,272 $ 8.29B
Mar 15, 2026Mar 16, 2026 $ 9.02 $ 9.06 $ 8.80 $ 9.05 $ 558,338 $ 8.33B
Mar 14, 2026Mar 15, 2026 $ 9.02 $ 9.06 $ 8.83 $ 9.03 $ 320,559 $ 8.30B
Mar 13, 2026Mar 14, 2026 $ 9.05 $ 9.09 $ 8.81 $ 9.02 $ 784,800 $ 8.33B
Mar 12, 2026Mar 13, 2026 $ 9.08 $ 9.16 $ 8.87 $ 9.08 $ 1.16M $ 8.34B
Mar 11, 2026Mar 12, 2026 $ 9.17 $ 9.22 $ 9.03 $ 9.09 $ 1.38M $ 8.44B
Mar 10, 2026Mar 11, 2026 $ 9.15 $ 9.21 $ 8.62 $ 9.17 $ 1.02M $ 8.41B
Mar 09, 2026Mar 10, 2026 $ 8.96 $ 9.15 $ 8.62 $ 9.14 $ 513,625 $ 8.27B
Mar 08, 2026Mar 09, 2026 $ 8.97 $ 9.02 $ 8.55 $ 8.97 $ 712,637 $ 8.25B
Mar 07, 2026Mar 08, 2026 $ 9.02 $ 9.06 $ 8.02 $ 8.97 $ 967,341 $ 8.29B
Mar 06, 2026Mar 07, 2026 $ 9.02 $ 9.05 $ 8.05 $ 9.02 $ 1.04M $ 8.26B
Mar 05, 2026Mar 06, 2026 $ 9.02 $ 9.15 $ 8.86 $ 9.02 $ 3.49M $ 8.29B
Mar 04, 2026Mar 05, 2026 $ 9.15 $ 9.17 $ 8.02 $ 9.02 $ 915,223 $ 8.37B
Mar 03, 2026Mar 04, 2026 $ 9.03 $ 9.16 $ 8.88 $ 9.16 $ 1.16M $ 8.35B
Mar 02, 2026Mar 03, 2026 $ 9.00 $ 9.17 $ 8.03 $ 9.02 $ 1.57M $ 8.32B
Mar 01, 2026Mar 02, 2026 $ 8.87 $ 9.09 $ 7.87 $ 9.02 $ 703,122 $ 8.21B
Feb 28, 2026Mar 01, 2026 $ 8.74 $ 8.89 $ 7.75 $ 8.86 $ 719,164 $ 8.06B
Feb 27, 2026Feb 28, 2026 $ 8.66 $ 8.81 $ 7.82 $ 8.73 $ 481,104 $ 7.97B
Feb 26, 2026Feb 27, 2026 $ 8.74 $ 8.78 $ 7.78 $ 8.66 $ 853,257 $ 7.99B
Feb 25, 2026Feb 26, 2026 $ 8.56 $ 8.84 $ 8.28 $ 8.74 $ 5.96M $ 8.02B
Feb 24, 2026Feb 25, 2026 $ 8.04 $ 8.68 $ 7.72 $ 8.55 $ 4.14M $ 7.41B
Feb 23, 2026Feb 24, 2026 $ 8.19 $ 8.37 $ 7.76 $ 8.04 $ 2.40M $ 7.44B
Feb 22, 2026Feb 23, 2026 $ 8.36 $ 8.44 $ 8.02 $ 8.18 $ 3.55M $ 7.55B
Feb 21, 2026Feb 22, 2026 $ 8.68 $ 8.80 $ 7.75 $ 8.36 $ 2.38M $ 7.84B

LEO
LEO Token
$ 9.32
1.20%   Last 24H
Alternative