UNO
Unobtanium
$ 3.29
128.63%   Last 24H
Alternative
  
Add to Portfolio
   

Unobtanium (UNO) Historical Data

Unobtanium Historical Price Information

Get a full overview of the Unobtanium price history with our historical price data page. Access the entire Unobtanium value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Unobtanium price, as well as historical UNO trading volume and market capitalization.

Track Unobtanium’s history in its entirety, ranging from the Unobtanium starting price to the most recent UNO price data. Our UNO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 1.44 $ 3.29 $ 1.44 $ 3.29 $ 9.36 $ 510,628
May 21, 2026May 22, 2026 $ 1.44 $ 1.44 $ 1.44 $ 1.44 $ 24.92 $ 292,247
May 20, 2026May 21, 2026 $ 1.43 $ 1.44 $ 1.43 $ 1.44 $ 17.51 $ 291,213
May 19, 2026May 20, 2026 $ 1.50 $ 1.50 $ 1.42 $ 1.43 $ 3.75 $ 301,651
May 18, 2026May 19, 2026 $ 1.50 $ 3.16 $ 1.46 $ 1.50 $ 10.66 $ 347,169
May 17, 2026May 18, 2026 $ 3.30 $ 3.30 $ 1.50 $ 1.50 $ 0.9381 $ 647,691
May 16, 2026May 17, 2026 $ 3.32 $ 3.33 $ 3.30 $ 3.30 $ 321.13 $ 674,150
May 15, 2026May 16, 2026 $ 2.36 $ 3.32 $ 1.43 $ 3.32 $ 95.27 $ 377,856
May 14, 2026May 15, 2026 $ 2.71 $ 2.71 $ 2.32 $ 2.36 $ 11.37 $ 515,287
May 13, 2026May 14, 2026 $ 2.71 $ 2.71 $ 2.71 $ 2.71 $ 0.002808 $ 550,456
May 12, 2026May 13, 2026 $ 2.71 $ 2.71 $ 2.71 $ 2.71 $ 0.002808 $ 550,456
May 11, 2026May 12, 2026 $ 2.70 $ 2.72 $ 2.70 $ 2.71 $ 0.006212 $ 549,884
May 10, 2026May 11, 2026 $ 1.74 $ 2.70 $ 1.74 $ 2.70 $ 0.03255 $ 539,073
May 09, 2026May 10, 2026 $ 2.89 $ 2.89 $ 1.74 $ 1.74 $ 22.97 $ 573,297
May 08, 2026May 09, 2026 $ 1.48 $ 2.97 $ 1.48 $ 2.89 $ 55.90 $ 577,091
May 07, 2026May 08, 2026 $ 3.41 $ 3.41 $ 1.48 $ 1.48 $ 31.47 $ 411,740
May 06, 2026May 07, 2026 $ 1.52 $ 3.42 $ 1.52 $ 3.41 $ 71.21 $ 414,480
May 05, 2026May 06, 2026 $ 1.52 $ 1.52 $ 1.52 $ 1.52 $ 96.97 $ 308,336
May 04, 2026May 05, 2026 $ 1.43 $ 4.15 $ 1.43 $ 1.52 $ 97.28 $ 398,110
May 03, 2026May 04, 2026 $ 1.42 $ 1.89 $ 1.42 $ 1.43 $ 4.12 $ 313,911
May 02, 2026May 03, 2026 $ 1.40 $ 1.42 $ 1.40 $ 1.42 $ 3.32 $ 286,619
May 01, 2026May 02, 2026 $ 1.37 $ 1.41 $ 1.37 $ 1.40 $ 6.79 $ 284,023
Apr 30, 2026May 01, 2026 $ 1.36 $ 1.38 $ 1.36 $ 1.37 $ 50.96 $ 277,565
Apr 29, 2026Apr 30, 2026 $ 1.88 $ 3.36 $ 1.36 $ 1.36 $ 10.84 $ 586,413
Apr 28, 2026Apr 29, 2026 $ 1.88 $ 1.88 $ 1.88 $ 1.88 $ 2.15 $ 382,658
Apr 27, 2026Apr 28, 2026 $ 1.91 $ 1.91 $ 1.88 $ 1.88 $ 12.57 $ 387,060
Apr 26, 2026Apr 27, 2026 $ 1.78 $ 1.92 $ 1.78 $ 1.91 $ 15.86 $ 371,019
Apr 25, 2026Apr 26, 2026 $ 2.56 $ 2.56 $ 1.73 $ 1.78 $ 28.37 $ 491,366
Apr 24, 2026Apr 25, 2026 $ 3.36 $ 3.36 $ 1.72 $ 2.56 $ 15.28 $ 541,602
Apr 23, 2026Apr 24, 2026 $ 3.36 $ 3.36 $ 3.36 $ 3.36 $ 0.7350 $ 683,285

UNO
Unobtanium
$ 3.29
128.63%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools