Unitus (UIS) Historical Data

Unitus Historical Price Information

Get a full overview of the Unitus price history with our historical price data page. Access the entire Unitus value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Unitus price, as well as historical UIS trading volume and market capitalization.

Track Unitus’s history in its entirety, ranging from the Unitus starting price to the most recent UIS price data. Our UIS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.05812 $ 321,766
Nov 12, 2026Nov 13, 2026 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.05812 $ 321,766
Nov 11, 2026Nov 12, 2026 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.05812 $ 321,766
Nov 10, 2026Nov 11, 2026 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.05812 $ 321,766
Nov 09, 2026Nov 10, 2026 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.05812 $ 321,766
Nov 08, 2026Nov 09, 2026 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.05812 $ 321,766
Nov 07, 2026Nov 08, 2026 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.05812 $ 321,766
Nov 06, 2026Nov 07, 2026 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.05812 $ 321,766
Nov 05, 2026Nov 06, 2026 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.05812 $ 321,766
Nov 04, 2026Nov 05, 2026 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.05812 $ 321,766
Nov 03, 2026Nov 04, 2026 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.05812 $ 321,766
Nov 02, 2026Nov 03, 2026 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.05812 $ 321,766
Nov 01, 2026Nov 02, 2026 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.05812 $ 321,766
Oct 31, 2026Nov 01, 2026 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.05812 $ 321,766
Oct 30, 2026Oct 31, 2026 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.05812 $ 321,766
Oct 29, 2026Oct 30, 2026 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.05812 $ 321,766
Oct 28, 2026Oct 29, 2026 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.05812 $ 321,766
Oct 27, 2026Oct 28, 2026 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.05812 $ 321,766
Oct 26, 2026Oct 27, 2026 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.05812 $ 321,766
Oct 25, 2026Oct 26, 2026 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.05812 $ 321,766
Oct 24, 2026Oct 25, 2026 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.004882 $ 0.05812 $ 321,766
Oct 23, 2026Oct 24, 2026 $ 0.004883 $ 0.004883 $ 0.004875 $ 0.004882 $ 0.05812 $ 321,757
Oct 22, 2026Oct 23, 2026 $ 0.005049 $ 0.005061 $ 0.004863 $ 0.004883 $ 0.05866 $ 324,753
Oct 21, 2026Oct 22, 2026 $ 0.005800 $ 0.005800 $ 0.005049 $ 0.005049 $ 2.70 $ 378,782
Oct 20, 2026Oct 21, 2026 $ 0.005800 $ 0.005800 $ 0.005800 $ 0.005800 $ 2.91 $ 382,297
Oct 19, 2026Oct 20, 2026 $ 0.005800 $ 0.005800 $ 0.005800 $ 0.005800 $ 2.91 $ 382,297
Oct 18, 2026Oct 19, 2026 $ 0.005800 $ 0.005800 $ 0.005800 $ 0.005800 $ 2.91 $ 382,297
Oct 17, 2026Oct 18, 2026 $ 0.005800 $ 0.005800 $ 0.005800 $ 0.005800 $ 2.91 $ 382,297
Oct 16, 2026Oct 17, 2026 $ 0.005800 $ 0.005800 $ 0.005800 $ 0.005800 $ 2.91 $ 382,297
Oct 15, 2026Oct 16, 2026 $ 0.005800 $ 0.005800 $ 0.005800 $ 0.005800 $ 2.91 $ 382,297

UIS
Unitus
$ 0.004882
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.96%)
Top
Gainers (55%)
Losers (45%)