Unitus (UIS) Historical Data

Unitus Historical Price Information

Get a full overview of the Unitus price history with our historical price data page. Access the entire Unitus value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Unitus price, as well as historical UIS trading volume and market capitalization.

Track Unitus’s history in its entirety, ranging from the Unitus starting price to the most recent UIS price data. Our UIS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.9532 $ 354,942
Sep 15, 2026Sep 16, 2026 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.9532 $ 354,942
Sep 14, 2026Sep 15, 2026 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.9532 $ 354,942
Sep 13, 2026Sep 14, 2026 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.9532 $ 354,942
Sep 12, 2026Sep 13, 2026 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.9532 $ 354,942
Sep 11, 2026Sep 12, 2026 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.9532 $ 354,942
Sep 10, 2026Sep 11, 2026 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.9532 $ 354,942
Sep 09, 2026Sep 10, 2026 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.9532 $ 354,942
Sep 08, 2026Sep 09, 2026 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.9532 $ 354,942
Sep 07, 2026Sep 08, 2026 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.9532 $ 354,942
Sep 06, 2026Sep 07, 2026 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.9532 $ 354,942
Sep 05, 2026Sep 06, 2026 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.9532 $ 354,942
Sep 04, 2026Sep 05, 2026 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.9532 $ 354,942
Sep 03, 2026Sep 04, 2026 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.9532 $ 354,942
Sep 02, 2026Sep 03, 2026 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.9532 $ 354,942
Sep 01, 2026Sep 02, 2026 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.9532 $ 354,942
Aug 31, 2026Sep 01, 2026 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.9532 $ 354,942
Aug 30, 2026Aug 31, 2026 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.9532 $ 354,942
Aug 29, 2026Aug 30, 2026 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.9532 $ 354,942
Aug 28, 2026Aug 29, 2026 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.9532 $ 354,942
Aug 27, 2026Aug 28, 2026 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.9532 $ 354,942
Aug 26, 2026Aug 27, 2026 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.9532 $ 354,942
Aug 25, 2026Aug 26, 2026 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.9532 $ 354,942
Aug 24, 2026Aug 25, 2026 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.9532 $ 354,942
Aug 23, 2026Aug 24, 2026 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.9532 $ 354,942
Aug 22, 2026Aug 23, 2026 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.9532 $ 354,942
Aug 21, 2026Aug 22, 2026 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.9532 $ 354,942
Aug 20, 2026Aug 21, 2026 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.9532 $ 354,942
Aug 19, 2026Aug 20, 2026 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.9532 $ 354,942
Aug 18, 2026Aug 19, 2026 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.005385 $ 0.9532 $ 354,942

UIS
Unitus
$ 0.005385
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.05%)
Top
Gainers (42%)
Losers (58%)