United States Dominant Peg (USDP) Historical Data

United States Dominant Peg Historical Price Information

Get a full overview of the United States Dominant Peg price history with our historical price data page. Access the entire United States Dominant Peg value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the United States Dominant Peg price, as well as historical USDP3 trading volume and market capitalization.

Track United States Dominant Peg’s history in its entirety, ranging from the United States Dominant Peg starting price to the most recent USDP3 price data. Our USDP3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅9972 $ 0.0₅9972 $ 0.0₅9972 $ 0.0₅9972 $ 0.3792 $ 9,972.07
Nov 13, 2026Nov 14, 2026 $ 0.0₅9972 $ 0.0₅9972 $ 0.0₅9972 $ 0.0₅9972 $ 0.3792 $ 9,972.07
Nov 12, 2026Nov 13, 2026 $ 0.0₅9972 $ 0.0₅9972 $ 0.0₅9972 $ 0.0₅9972 $ 0.3792 $ 9,972.07
Nov 11, 2026Nov 12, 2026 $ 0.0₅9972 $ 0.0₅9972 $ 0.0₅9972 $ 0.0₅9972 $ 0.3792 $ 9,972.07
Nov 10, 2026Nov 11, 2026 $ 0.0₅9972 $ 0.0₅9972 $ 0.0₅9972 $ 0.0₅9972 $ 0.3792 $ 9,972.07
Nov 09, 2026Nov 10, 2026 $ 0.00001041 $ 0.00001041 $ 0.0₅9872 $ 0.0₅9972 $ 90.74 $ 10,059
Nov 08, 2026Nov 09, 2026 $ 0.00001041 $ 0.00001041 $ 0.00001041 $ 0.00001041 $ 0.04160 $ 10,410
Nov 07, 2026Nov 08, 2026 $ 0.00001041 $ 0.00001041 $ 0.00001041 $ 0.00001041 $ 0.04160 $ 10,410
Nov 06, 2026Nov 07, 2026 $ 0.00001035 $ 0.00001048 $ 0.00001028 $ 0.00001041 $ 0.05470 $ 10,392
Nov 05, 2026Nov 06, 2026 $ 0.00001127 $ 0.00001127 $ 0.00001020 $ 0.00001035 $ 0.3059 $ 10,895
Nov 04, 2026Nov 05, 2026 $ 0.00001127 $ 0.00001127 $ 0.00001127 $ 0.00001127 $ 0.2930 $ 11,268
Nov 03, 2026Nov 04, 2026 $ 0.00001127 $ 0.00001127 $ 0.00001127 $ 0.00001127 $ 0.2930 $ 11,268
Nov 02, 2026Nov 03, 2026 $ 0.00001141 $ 0.00001167 $ 0.00001127 $ 0.00001127 $ 0.3059 $ 11,382
Nov 01, 2026Nov 02, 2026 $ 0.00001269 $ 0.00001269 $ 0.00001115 $ 0.00001141 $ 0.2018 $ 11,696
Oct 31, 2026Nov 01, 2026 $ 0.00001269 $ 0.00001269 $ 0.00001269 $ 0.00001269 $ 0.3451 $ 12,693
Oct 30, 2026Oct 31, 2026 $ 0.00001269 $ 0.00001269 $ 0.00001269 $ 0.00001269 $ 0.3451 $ 12,693
Oct 29, 2026Oct 30, 2026 $ 0.00001269 $ 0.00001269 $ 0.00001269 $ 0.00001269 $ 0.3451 $ 12,693
Oct 28, 2026Oct 29, 2026 $ 0.00001269 $ 0.00001269 $ 0.00001269 $ 0.00001269 $ 0.3451 $ 12,693
Oct 27, 2026Oct 28, 2026 $ 0.00001269 $ 0.00001269 $ 0.00001269 $ 0.00001269 $ 0.3451 $ 12,693
Oct 26, 2026Oct 27, 2026 $ 0.00001269 $ 0.00001269 $ 0.00001269 $ 0.00001269 $ 0.3451 $ 12,693
Oct 25, 2026Oct 26, 2026 $ 0.00001269 $ 0.00001269 $ 0.00001269 $ 0.00001269 $ 0.3451 $ 12,693
Oct 24, 2026Oct 25, 2026 $ 0.00001269 $ 0.00001269 $ 0.00001269 $ 0.00001269 $ 0.3451 $ 12,693
Oct 23, 2026Oct 24, 2026 $ 0.00001269 $ 0.00001269 $ 0.00001269 $ 0.00001269 $ 0.3451 $ 12,693
Oct 22, 2026Oct 23, 2026 $ 0.00001269 $ 0.00001269 $ 0.00001269 $ 0.00001269 $ 0.3451 $ 12,693
Oct 21, 2026Oct 22, 2026 $ 0.00001252 $ 0.00001297 $ 0.00001227 $ 0.00001269 $ 0.3457 $ 12,594
Oct 20, 2026Oct 21, 2026 $ 0.00001262 $ 0.00001265 $ 0.00001218 $ 0.00001250 $ 27.20 $ 12,421
Oct 19, 2026Oct 20, 2026 $ 0.00001294 $ 0.00001294 $ 0.00001243 $ 0.00001264 $ 236.36 $ 12,650
Oct 18, 2026Oct 19, 2026 $ 0.00001285 $ 0.00001299 $ 0.00001245 $ 0.00001294 $ 0.5281 $ 12,727
Oct 17, 2026Oct 18, 2026 $ 0.00001277 $ 0.00001277 $ 0.00001262 $ 0.00001269 $ 15.81 $ 12,769
Oct 16, 2026Oct 17, 2026 $ 0.00001277 $ 0.00001277 $ 0.00001277 $ 0.00001277 $ 16.39 $ 12,774

USDP
United States Dominant Peg
$ 0.0₅8598
-13.78% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-2.32%)
Top
Gainers (54%)
Losers (46%)