United States Dominant Peg (USDP) Historical Data

United States Dominant Peg Historical Price Information

Get a full overview of the United States Dominant Peg price history with our historical price data page. Access the entire United States Dominant Peg value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the United States Dominant Peg price, as well as historical USDP3 trading volume and market capitalization.

Track United States Dominant Peg’s history in its entirety, ranging from the United States Dominant Peg starting price to the most recent USDP3 price data. Our USDP3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.00001294 $ 0.00001294 $ 0.00001294 $ 0.00001294 $ 18.47 $ 12,937
Sep 14, 2026Sep 15, 2026 $ 0.00001294 $ 0.00001294 $ 0.00001294 $ 0.00001294 $ 18.47 $ 12,937
Sep 13, 2026Sep 14, 2026 $ 0.00001294 $ 0.00001294 $ 0.00001294 $ 0.00001294 $ 18.47 $ 12,937
Sep 12, 2026Sep 13, 2026 $ 0.00001289 $ 0.00001309 $ 0.00001285 $ 0.00001294 $ 18.49 $ 12,952
Sep 11, 2026Sep 12, 2026 $ 0.00001333 $ 0.00001344 $ 0.00001254 $ 0.00001294 $ 10.02 $ 13,119
Sep 10, 2026Sep 11, 2026 $ 0.00001333 $ 0.00001333 $ 0.00001333 $ 0.00001333 $ 0.4933 $ 13,330
Sep 09, 2026Sep 10, 2026 $ 0.00001338 $ 0.00001414 $ 0.00001312 $ 0.00001333 $ 0.4969 $ 13,427
Sep 08, 2026Sep 09, 2026 $ 0.00001294 $ 0.00001337 $ 0.00001294 $ 0.00001337 $ 0.9994 $ 12,944
Sep 07, 2026Sep 08, 2026 $ 0.00001294 $ 0.00001294 $ 0.00001294 $ 0.00001294 $ 1.00 $ 12,941
Sep 06, 2026Sep 07, 2026 $ 0.00001294 $ 0.00001294 $ 0.00001294 $ 0.00001294 $ 1.00 $ 12,941
Sep 05, 2026Sep 06, 2026 $ 0.00001294 $ 0.00001294 $ 0.00001294 $ 0.00001294 $ 1.00 $ 12,941
Sep 04, 2026Sep 05, 2026 $ 0.00001294 $ 0.00001294 $ 0.00001294 $ 0.00001294 $ 1.00 $ 12,941
Sep 03, 2026Sep 04, 2026 $ 0.00001274 $ 0.00001297 $ 0.00001269 $ 0.00001294 $ 1.00 $ 12,912
Sep 02, 2026Sep 03, 2026 $ 0.00001293 $ 0.00001306 $ 0.00001231 $ 0.00001274 $ 6.04 $ 12,666
Sep 01, 2026Sep 02, 2026 $ 0.00001313 $ 0.00001328 $ 0.00001270 $ 0.00001291 $ 68.49 $ 13,048
Aug 31, 2026Sep 01, 2026 $ 0.00001324 $ 0.00001351 $ 0.00001289 $ 0.00001316 $ 33.89 $ 13,211
Aug 30, 2026Aug 31, 2026 $ 0.00001324 $ 0.00001324 $ 0.00001324 $ 0.00001324 $ 1.70 $ 13,239
Aug 29, 2026Aug 30, 2026 $ 0.00001319 $ 0.00001324 $ 0.00001272 $ 0.00001324 $ 1.69 $ 13,186
Aug 28, 2026Aug 29, 2026 $ 0.00001388 $ 0.00001403 $ 0.00001291 $ 0.00001319 $ 4.26 $ 13,394
Aug 27, 2026Aug 28, 2026 $ 0.00001288 $ 0.00001409 $ 0.00001266 $ 0.00001390 $ 8.53 $ 13,309
Aug 26, 2026Aug 27, 2026 $ 0.00001241 $ 0.00001287 $ 0.00001208 $ 0.00001287 $ 2.26 $ 12,450
Aug 25, 2026Aug 26, 2026 $ 0.00001236 $ 0.00001297 $ 0.00001214 $ 0.00001243 $ 2.29 $ 12,597
Aug 24, 2026Aug 25, 2026 $ 0.00001223 $ 0.00001264 $ 0.00001184 $ 0.00001236 $ 13.53 $ 12,159
Aug 23, 2026Aug 24, 2026 $ 0.00001213 $ 0.00001236 $ 0.00001204 $ 0.00001223 $ 88.43 $ 12,135
Aug 22, 2026Aug 23, 2026 $ 0.00001213 $ 0.00001213 $ 0.00001213 $ 0.00001213 $ 108.56 $ 12,133
Aug 21, 2026Aug 22, 2026 $ 0.0₅9713 $ 0.00001251 $ 0.0₅9713 $ 0.00001213 $ 81.00 $ 11,299
Aug 20, 2026Aug 21, 2026 $ 0.0₅9713 $ 0.0₅9713 $ 0.0₅9713 $ 0.0₅9713 $ 0.5193 $ 9,712.95
Aug 19, 2026Aug 20, 2026 $ 0.0₅9533 $ 0.0₅9728 $ 0.0₅9431 $ 0.0₅9713 $ 0.5169 $ 9,668.37
Aug 18, 2026Aug 19, 2026 $ 0.0₅9473 $ 0.0₅9696 $ 0.0₅9182 $ 0.0₅9533 $ 0.4482 $ 9,513.15
Aug 17, 2026Aug 18, 2026 $ 0.0₅9374 $ 0.0₅9787 $ 0.0₅9280 $ 0.0₅9427 $ 3.10 $ 9,418.92

USDP
United States Dominant Peg
$ 0.00001294
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.58T (0.44%)
Top
Gainers (40%)
Losers (60%)