United States Dominant Peg (USDP) Historical Data

United States Dominant Peg Historical Price Information

Get a full overview of the United States Dominant Peg price history with our historical price data page. Access the entire United States Dominant Peg value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the United States Dominant Peg price, as well as historical USDP3 trading volume and market capitalization.

Track United States Dominant Peg’s history in its entirety, ranging from the United States Dominant Peg starting price to the most recent USDP3 price data. Our USDP3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.00001132 $ 0.00001276 $ 0.00001123 $ 0.00001263 $ 294.39 $ 11,668
May 20, 2026May 21, 2026 $ 0.00001106 $ 0.00001167 $ 0.00001103 $ 0.00001134 $ 8.19 $ 11,265
May 19, 2026May 20, 2026 $ 0.00001127 $ 0.00001138 $ 0.00001098 $ 0.00001107 $ 5.01 $ 11,151
May 18, 2026May 19, 2026 $ 0.00001094 $ 0.00001130 $ 0.00001094 $ 0.00001127 $ 64.57 $ 11,152
May 17, 2026May 18, 2026 $ 0.00001168 $ 0.00001177 $ 0.00001093 $ 0.00001093 $ 62.60 $ 11,498
May 16, 2026May 17, 2026 $ 0.00001219 $ 0.00001241 $ 0.00001141 $ 0.00001168 $ 100.30 $ 11,849
May 15, 2026May 16, 2026 $ 0.00001298 $ 0.00001317 $ 0.00001203 $ 0.00001220 $ 414.06 $ 12,481
May 14, 2026May 15, 2026 $ 0.00001409 $ 0.00001410 $ 0.00001283 $ 0.00001300 $ 298.38 $ 13,472
May 13, 2026May 14, 2026 $ 0.00001413 $ 0.00001481 $ 0.00001364 $ 0.00001409 $ 119.81 $ 14,289
May 12, 2026May 13, 2026 $ 0.00001458 $ 0.00001483 $ 0.00001416 $ 0.00001416 $ 356.06 $ 14,478
May 11, 2026May 12, 2026 $ 0.00001313 $ 0.00001461 $ 0.00001290 $ 0.00001461 $ 924.93 $ 13,438
May 10, 2026May 11, 2026 $ 0.00001292 $ 0.00001328 $ 0.00001251 $ 0.00001314 $ 104.80 $ 12,946
May 09, 2026May 10, 2026 $ 0.00001263 $ 0.00001333 $ 0.00001252 $ 0.00001285 $ 451.18 $ 12,885
May 08, 2026May 09, 2026 $ 0.00001132 $ 0.00001408 $ 0.00001132 $ 0.00001266 $ 98.25 $ 12,261
May 07, 2026May 08, 2026 $ 0.00001132 $ 0.00001132 $ 0.00001132 $ 0.00001132 $ 8.44 $ 11,320
May 06, 2026May 07, 2026 $ 0.00001132 $ 0.00001132 $ 0.00001132 $ 0.00001132 $ 8.44 $ 11,320
May 05, 2026May 06, 2026 $ 0.00001132 $ 0.00001132 $ 0.00001132 $ 0.00001132 $ 8.44 $ 11,320
May 04, 2026May 05, 2026 $ 0.00001108 $ 0.00001144 $ 0.00001106 $ 0.00001132 $ 8.43 $ 11,310
May 03, 2026May 04, 2026 $ 0.00001126 $ 0.00001153 $ 0.00001074 $ 0.00001104 $ 6.02 $ 11,106
May 02, 2026May 03, 2026 $ 0.00001090 $ 0.00001129 $ 0.00001062 $ 0.00001129 $ 1.03 $ 10,942
May 01, 2026May 02, 2026 $ 0.00001090 $ 0.00001090 $ 0.00001090 $ 0.00001090 $ 13.29 $ 10,904
Apr 30, 2026May 01, 2026 $ 0.00001090 $ 0.00001090 $ 0.00001090 $ 0.00001090 $ 13.29 $ 10,904
Apr 29, 2026Apr 30, 2026 $ 0.00001086 $ 0.00001155 $ 0.00001022 $ 0.00001090 $ 14.03 $ 10,996
Apr 28, 2026Apr 29, 2026 $ 0.00001107 $ 0.00001174 $ 0.00001052 $ 0.00001096 $ 5.96 $ 11,016
Apr 27, 2026Apr 28, 2026 $ 0.00001108 $ 0.00001115 $ 0.00001030 $ 0.00001115 $ 6.61 $ 10,937
Apr 26, 2026Apr 27, 2026 $ 0.00001108 $ 0.00001108 $ 0.00001108 $ 0.00001108 $ 8.41 $ 11,077
Apr 25, 2026Apr 26, 2026 $ 0.00001139 $ 0.00001185 $ 0.00001108 $ 0.00001108 $ 8.87 $ 11,167
Apr 24, 2026Apr 25, 2026 $ 0.00001132 $ 0.00001140 $ 0.00001118 $ 0.00001140 $ 29.28 $ 11,319
Apr 23, 2026Apr 24, 2026 $ 0.00001132 $ 0.00001132 $ 0.00001132 $ 0.00001132 $ 30.80 $ 11,323
Apr 22, 2026Apr 23, 2026 $ 0.00001067 $ 0.00001153 $ 0.00001067 $ 0.00001132 $ 40.71 $ 11,249

USDP
United States Dominant Peg
$ 0.00001113
-11.94%   Last 24H
Alternative