United States Dominant Peg (USDP) Historical Data

United States Dominant Peg Historical Price Information

Get a full overview of the United States Dominant Peg price history with our historical price data page. Access the entire United States Dominant Peg value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the United States Dominant Peg price, as well as historical USDP3 trading volume and market capitalization.

Track United States Dominant Peg’s history in its entirety, ranging from the United States Dominant Peg starting price to the most recent USDP3 price data. Our USDP3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.00001086 $ 0.00001086 $ 0.00001086 $ 0.00001086 $ 1.89 $ 10,857
Mar 22, 2026Mar 23, 2026 $ 0.00001106 $ 0.00001106 $ 0.00001082 $ 0.00001086 $ 1.89 $ 10,862
Mar 21, 2026Mar 22, 2026 $ 0.00001102 $ 0.00001151 $ 0.00001098 $ 0.00001124 $ 4.68 $ 11,265
Mar 20, 2026Mar 21, 2026 $ 0.00001187 $ 0.00001231 $ 0.00001079 $ 0.00001103 $ 3.36 $ 11,684
Mar 19, 2026Mar 20, 2026 $ 0.00001187 $ 0.00001187 $ 0.00001187 $ 0.00001187 $ 1.81 $ 11,873
Mar 18, 2026Mar 19, 2026 $ 0.00001207 $ 0.00001297 $ 0.00001099 $ 0.00001187 $ 1.82 $ 11,919
Mar 17, 2026Mar 18, 2026 $ 0.00001214 $ 0.00001324 $ 0.00001018 $ 0.00001210 $ 3.59 $ 11,699
Mar 16, 2026Mar 17, 2026 $ 0.00001142 $ 0.00001241 $ 0.00001142 $ 0.00001206 $ 15.74 $ 11,701
Mar 15, 2026Mar 16, 2026 $ 0.00001168 $ 0.00001168 $ 0.00001094 $ 0.00001140 $ 45.52 $ 11,148
Mar 14, 2026Mar 15, 2026 $ 0.00001168 $ 0.00001168 $ 0.00001168 $ 0.00001168 $ 2.25 $ 11,677
Mar 13, 2026Mar 14, 2026 $ 0.00001133 $ 0.00001174 $ 0.00001129 $ 0.00001168 $ 2.24 $ 11,637
Mar 12, 2026Mar 13, 2026 $ 0.00001167 $ 0.00001169 $ 0.00001104 $ 0.00001136 $ 34.88 $ 11,375
Mar 11, 2026Mar 12, 2026 $ 0.00001134 $ 0.00001188 $ 0.00001083 $ 0.00001170 $ 46.27 $ 11,406
Mar 10, 2026Mar 11, 2026 $ 0.00001157 $ 0.00001186 $ 0.00001076 $ 0.00001137 $ 109.86 $ 11,477
Mar 09, 2026Mar 10, 2026 $ 0.00001046 $ 0.00001157 $ 0.00001040 $ 0.00001154 $ 466.54 $ 10,925
Mar 08, 2026Mar 09, 2026 $ 0.00001118 $ 0.00001157 $ 0.00001044 $ 0.00001044 $ 218.41 $ 11,096
Mar 07, 2026Mar 08, 2026 $ 0.00001064 $ 0.00001167 $ 0.00001064 $ 0.00001121 $ 329.79 $ 11,329
Mar 06, 2026Mar 07, 2026 $ 0.00001070 $ 0.00001085 $ 0.00001041 $ 0.00001066 $ 2.02 $ 10,685
Mar 05, 2026Mar 06, 2026 $ 0.00001070 $ 0.00001070 $ 0.00001070 $ 0.00001070 $ 0.1306 $ 10,696
Mar 04, 2026Mar 05, 2026 $ 0.00001048 $ 0.00001117 $ 0.00001048 $ 0.00001070 $ 1.93 $ 10,576
Mar 03, 2026Mar 04, 2026 $ 0.00001048 $ 0.00001048 $ 0.00001048 $ 0.00001048 $ 3.08 $ 10,478
Mar 02, 2026Mar 03, 2026 $ 0.00001048 $ 0.00001048 $ 0.00001048 $ 0.00001048 $ 3.08 $ 10,478
Mar 01, 2026Mar 02, 2026 $ 0.00001048 $ 0.00001048 $ 0.00001048 $ 0.00001048 $ 3.08 $ 10,478
Feb 28, 2026Mar 01, 2026 $ 0.00001048 $ 0.00001048 $ 0.00001048 $ 0.00001048 $ 3.08 $ 10,478
Feb 27, 2026Feb 28, 2026 $ 0.00001046 $ 0.00001048 $ 0.00001009 $ 0.00001048 $ 3.08 $ 10,459
Feb 26, 2026Feb 27, 2026 $ 0.00001051 $ 0.00001112 $ 0.00001043 $ 0.00001048 $ 3.23 $ 10,749
Feb 25, 2026Feb 26, 2026 $ 0.00001063 $ 0.00001134 $ 0.0₅9837 $ 0.00001050 $ 5.02 $ 10,209
Feb 24, 2026Feb 25, 2026 $ 0.00001063 $ 0.00001063 $ 0.00001063 $ 0.00001063 $ 3.49 $ 10,634
Feb 23, 2026Feb 24, 2026 $ 0.00001063 $ 0.00001063 $ 0.00001063 $ 0.00001063 $ 3.49 $ 10,634
Feb 22, 2026Feb 23, 2026 $ 0.00001063 $ 0.00001063 $ 0.00001063 $ 0.00001063 $ 3.49 $ 10,634

USDP
United States Dominant Peg
$ 0.00001086
0.00%   Last 24H
Alternative