Uniswap (UNI) Historical Data

Uniswap Historical Price Information

Get a full overview of the Uniswap price history with our historical price data page. Access the entire Uniswap value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Uniswap price, as well as historical UNI trading volume and market capitalization.

Track Uniswap’s history in its entirety, ranging from the Uniswap starting price to the most recent UNI price data. Our UNI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 6.36 $ 6.73 $ 6.02 $ 6.72 $ 893.32M $ 3.92B
Sep 15, 2026Sep 16, 2026 $ 6.52 $ 6.79 $ 6.17 $ 6.38 $ 802.01M $ 4.05B
Sep 14, 2026Sep 15, 2026 $ 6.12 $ 6.78 $ 6.09 $ 6.52 $ 471.80M $ 3.97B
Sep 13, 2026Sep 14, 2026 $ 6.37 $ 6.46 $ 6.11 $ 6.11 $ 504.28M $ 3.91B
Sep 12, 2026Sep 13, 2026 $ 6.00 $ 6.54 $ 5.98 $ 6.37 $ 730.25M $ 3.91B
Sep 11, 2026Sep 12, 2026 $ 5.94 $ 6.47 $ 5.90 $ 5.99 $ 704.48M $ 3.78B
Sep 10, 2026Sep 11, 2026 $ 6.16 $ 6.19 $ 5.86 $ 5.95 $ 797.43M $ 3.74B
Sep 09, 2026Sep 10, 2026 $ 6.75 $ 6.94 $ 6.12 $ 6.17 $ 668.95M $ 4.13B
Sep 08, 2026Sep 09, 2026 $ 6.85 $ 7.14 $ 6.69 $ 6.74 $ 757.51M $ 4.31B
Sep 07, 2026Sep 08, 2026 $ 7.29 $ 7.29 $ 6.78 $ 6.86 $ 922.35M $ 4.35B
Sep 06, 2026Sep 07, 2026 $ 7.05 $ 7.43 $ 6.88 $ 7.23 $ 1.38B $ 4.41B
Sep 05, 2026Sep 06, 2026 $ 6.18 $ 7.20 $ 6.12 $ 7.05 $ 803.16M $ 4.04B
Sep 04, 2026Sep 05, 2026 $ 6.32 $ 6.45 $ 6.10 $ 6.17 $ 1.24B $ 3.90B
Sep 03, 2026Sep 04, 2026 $ 5.84 $ 6.47 $ 5.68 $ 6.33 $ 1.20B $ 3.75B
Sep 02, 2026Sep 03, 2026 $ 5.83 $ 6.35 $ 5.71 $ 5.83 $ 1.50B $ 3.70B
Sep 01, 2026Sep 02, 2026 $ 5.22 $ 5.91 $ 5.20 $ 5.83 $ 936.01M $ 3.50B
Aug 31, 2026Sep 01, 2026 $ 5.12 $ 5.27 $ 4.97 $ 5.21 $ 1.01B $ 3.20B
Aug 30, 2026Aug 31, 2026 $ 4.68 $ 5.46 $ 4.64 $ 5.12 $ 728.87M $ 3.14B
Aug 29, 2026Aug 30, 2026 $ 4.43 $ 4.69 $ 4.35 $ 4.68 $ 288.05M $ 2.79B
Aug 28, 2026Aug 29, 2026 $ 4.68 $ 4.83 $ 4.35 $ 4.44 $ 443.16M $ 2.84B
Aug 27, 2026Aug 28, 2026 $ 4.37 $ 4.69 $ 4.32 $ 4.66 $ 328.58M $ 2.79B
Aug 26, 2026Aug 27, 2026 $ 4.26 $ 4.39 $ 4.16 $ 4.38 $ 276.10M $ 2.66B
Aug 25, 2026Aug 26, 2026 $ 4.32 $ 4.44 $ 4.19 $ 4.25 $ 415.97M $ 2.71B
Aug 24, 2026Aug 25, 2026 $ 4.52 $ 4.52 $ 4.24 $ 4.32 $ 633.50M $ 2.72B
Aug 23, 2026Aug 24, 2026 $ 4.29 $ 4.68 $ 4.04 $ 4.52 $ 635.63M $ 2.72B
Aug 22, 2026Aug 23, 2026 $ 4.13 $ 4.42 $ 4.04 $ 4.32 $ 745.75M $ 2.64B
Aug 21, 2026Aug 22, 2026 $ 3.75 $ 4.18 $ 3.74 $ 4.13 $ 476.38M $ 2.45B
Aug 20, 2026Aug 21, 2026 $ 3.62 $ 3.77 $ 3.56 $ 3.75 $ 462.76M $ 2.29B
Aug 19, 2026Aug 20, 2026 $ 3.28 $ 3.72 $ 3.27 $ 3.62 $ 236.38M $ 2.13B
Aug 18, 2026Aug 19, 2026 $ 3.28 $ 3.30 $ 3.23 $ 3.28 $ 145.33M $ 2.04B

UNI
Uniswap
$ 6.67
4.41%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (0.97%)
Top
Gainers (43%)
Losers (57%)