Uniswap (UNI) Historical Data

Uniswap Historical Price Information

Get a full overview of the Uniswap price history with our historical price data page. Access the entire Uniswap value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Uniswap price, as well as historical UNI trading volume and market capitalization.

Track Uniswap’s history in its entirety, ranging from the Uniswap starting price to the most recent UNI price data. Our UNI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026

Range: 30 {count, plural, =1 {day} other {days}}

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Jul 20, 2026	Jul 21, 2026	$ 3.50	$ 3.62	$ 3.41	$ 3.62	$ 155.85M	$ 2.19B
Jul 19, 2026	Jul 20, 2026	$ 3.55	$ 3.55	$ 3.46	$ 3.50	$ 107.09M	$ 2.20B
Jul 18, 2026	Jul 19, 2026	$ 3.62	$ 3.64	$ 3.47	$ 3.56	$ 186.60M	$ 2.20B
Jul 17, 2026	Jul 18, 2026	$ 3.52	$ 3.63	$ 3.44	$ 3.62	$ 228.85M	$ 2.20B
Jul 16, 2026	Jul 17, 2026	$ 3.61	$ 3.72	$ 3.54	$ 3.54	$ 248.74M	$ 2.29B
Jul 15, 2026	Jul 16, 2026	$ 3.66	$ 3.68	$ 3.57	$ 3.60	$ 242.34M	$ 2.27B
Jul 14, 2026	Jul 15, 2026	$ 3.54	$ 3.74	$ 3.53	$ 3.66	$ 282.40M	$ 2.25B
Jul 13, 2026	Jul 14, 2026	$ 3.60	$ 3.63	$ 3.44	$ 3.54	$ 244.48M	$ 2.18B
Jul 12, 2026	Jul 13, 2026	$ 3.64	$ 3.71	$ 3.57	$ 3.58	$ 289.08M	$ 2.26B
Jul 11, 2026	Jul 12, 2026	$ 3.50	$ 3.81	$ 3.45	$ 3.65	$ 275.06M	$ 2.24B
Jul 10, 2026	Jul 11, 2026	$ 3.38	$ 3.67	$ 3.36	$ 3.52	$ 318.23M	$ 2.19B
Jul 09, 2026	Jul 10, 2026	$ 3.26	$ 3.42	$ 3.24	$ 3.38	$ 377.60M	$ 2.07B
Jul 08, 2026	Jul 09, 2026	$ 3.20	$ 3.36	$ 3.14	$ 3.27	$ 328.25M	$ 2.03B
Jul 07, 2026	Jul 08, 2026	$ 3.17	$ 3.30	$ 3.10	$ 3.19	$ 158.05M	$ 1.97B
Jul 06, 2026	Jul 07, 2026	$ 3.16	$ 3.24	$ 3.07	$ 3.17	$ 135.88M	$ 1.96B
Jul 05, 2026	Jul 06, 2026	$ 3.20	$ 3.21	$ 3.09	$ 3.17	$ 114.71M	$ 1.96B
Jul 04, 2026	Jul 05, 2026	$ 3.20	$ 3.26	$ 3.16	$ 3.21	$ 166.04M	$ 1.99B
Jul 03, 2026	Jul 04, 2026	$ 3.17	$ 3.29	$ 3.15	$ 3.20	$ 363.50M	$ 2.00B
Jul 02, 2026	Jul 03, 2026	$ 2.78	$ 3.27	$ 2.77	$ 3.17	$ 272.26M	$ 1.87B
Jul 01, 2026	Jul 02, 2026	$ 2.77	$ 2.86	$ 2.72	$ 2.78	$ 172.73M	$ 1.73B
Jun 30, 2026	Jul 01, 2026	$ 2.88	$ 2.89	$ 2.74	$ 2.77	$ 187.34M	$ 1.75B
Jun 29, 2026	Jun 30, 2026	$ 2.91	$ 3.00	$ 2.88	$ 2.89	$ 166.13M	$ 1.83B
Jun 28, 2026	Jun 29, 2026	$ 2.92	$ 2.96	$ 2.87	$ 2.92	$ 131.23M	$ 1.81B
Jun 27, 2026	Jun 28, 2026	$ 2.95	$ 3.04	$ 2.90	$ 2.92	$ 174.83M	$ 1.83B
Jun 26, 2026	Jun 27, 2026	$ 2.88	$ 3.01	$ 2.78	$ 2.95	$ 222.94M	$ 1.80B
Jun 25, 2026	Jun 26, 2026	$ 2.92	$ 3.01	$ 2.74	$ 2.88	$ 252.85M	$ 1.80B
Jun 24, 2026	Jun 25, 2026	$ 2.92	$ 2.95	$ 2.73	$ 2.91	$ 188.02M	$ 1.79B
Jun 23, 2026	Jun 24, 2026	$ 2.97	$ 3.00	$ 2.81	$ 2.91	$ 217.78M	$ 1.81B
Jun 22, 2026	Jun 23, 2026	$ 2.99	$ 3.10	$ 2.95	$ 2.97	$ 188.62M	$ 1.88B
Jun 21, 2026	Jun 22, 2026	$ 2.99	$ 3.12	$ 2.95	$ 2.97	$ 180.42M	$ 1.87B