Uniswap (UNI) Historical Data

Uniswap Historical Price Information

Get a full overview of the Uniswap price history with our historical price data page. Access the entire Uniswap value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Uniswap price, as well as historical UNI trading volume and market capitalization.

Track Uniswap’s history in its entirety, ranging from the Uniswap starting price to the most recent UNI price data. Our UNI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 3.43 $ 3.51 $ 3.41 $ 3.46 $ 168.40M $ 2.20B
Mar 21, 2026Mar 22, 2026 $ 3.60 $ 3.61 $ 3.49 $ 3.49 $ 159.32M $ 2.27B
Mar 20, 2026Mar 21, 2026 $ 3.58 $ 3.63 $ 3.54 $ 3.60 $ 213.91M $ 2.27B
Mar 19, 2026Mar 20, 2026 $ 3.67 $ 3.71 $ 3.50 $ 3.58 $ 311.25M $ 2.28B
Mar 18, 2026Mar 19, 2026 $ 3.95 $ 4.00 $ 3.62 $ 3.67 $ 283.11M $ 2.42B
Mar 17, 2026Mar 18, 2026 $ 4.13 $ 4.16 $ 3.95 $ 3.95 $ 342.49M $ 2.54B
Mar 16, 2026Mar 17, 2026 $ 4.08 $ 4.18 $ 3.99 $ 4.15 $ 349.65M $ 2.59B
Mar 15, 2026Mar 16, 2026 $ 3.94 $ 4.11 $ 3.92 $ 4.05 $ 156.71M $ 2.52B
Mar 14, 2026Mar 15, 2026 $ 3.99 $ 4.01 $ 3.90 $ 3.95 $ 256.22M $ 2.50B
Mar 13, 2026Mar 14, 2026 $ 3.90 $ 4.19 $ 3.90 $ 3.99 $ 306.18M $ 2.56B
Mar 12, 2026Mar 13, 2026 $ 3.89 $ 3.94 $ 3.84 $ 3.91 $ 209.06M $ 2.46B
Mar 11, 2026Mar 12, 2026 $ 3.82 $ 3.95 $ 3.80 $ 3.89 $ 234.05M $ 2.45B
Mar 10, 2026Mar 11, 2026 $ 3.85 $ 3.98 $ 3.82 $ 3.83 $ 279.45M $ 2.47B
Mar 09, 2026Mar 10, 2026 $ 3.65 $ 3.96 $ 3.65 $ 3.85 $ 269.61M $ 2.42B
Mar 08, 2026Mar 09, 2026 $ 3.76 $ 3.78 $ 3.62 $ 3.65 $ 162.70M $ 2.35B
Mar 07, 2026Mar 08, 2026 $ 3.85 $ 3.86 $ 3.75 $ 3.76 $ 184.54M $ 2.41B
Mar 06, 2026Mar 07, 2026 $ 3.97 $ 4.01 $ 3.82 $ 3.85 $ 258.77M $ 2.48B
Mar 05, 2026Mar 06, 2026 $ 3.97 $ 4.08 $ 3.94 $ 3.98 $ 314.44M $ 2.54B
Mar 04, 2026Mar 05, 2026 $ 3.91 $ 4.07 $ 3.86 $ 3.97 $ 300.31M $ 2.52B
Mar 03, 2026Mar 04, 2026 $ 3.93 $ 3.93 $ 3.76 $ 3.91 $ 295.54M $ 2.45B
Mar 02, 2026Mar 03, 2026 $ 3.74 $ 4.02 $ 3.72 $ 3.92 $ 285.93M $ 2.44B
Mar 01, 2026Mar 02, 2026 $ 3.82 $ 3.96 $ 3.68 $ 3.74 $ 331.37M $ 2.40B
Feb 28, 2026Mar 01, 2026 $ 3.75 $ 3.88 $ 3.54 $ 3.81 $ 277.88M $ 2.34B
Feb 27, 2026Feb 28, 2026 $ 3.87 $ 3.94 $ 3.69 $ 3.75 $ 329.09M $ 2.42B
Feb 26, 2026Feb 27, 2026 $ 4.04 $ 4.07 $ 3.72 $ 3.87 $ 656.70M $ 2.49B
Feb 25, 2026Feb 26, 2026 $ 3.34 $ 4.26 $ 3.33 $ 4.02 $ 397.90M $ 2.36B
Feb 24, 2026Feb 25, 2026 $ 3.35 $ 3.39 $ 3.27 $ 3.33 $ 265.69M $ 2.11B
Feb 23, 2026Feb 24, 2026 $ 3.49 $ 3.54 $ 3.28 $ 3.33 $ 253.75M $ 2.14B
Feb 22, 2026Feb 23, 2026 $ 3.61 $ 3.62 $ 3.44 $ 3.48 $ 202.92M $ 2.23B
Feb 21, 2026Feb 22, 2026 $ 3.49 $ 3.66 $ 3.47 $ 3.61 $ 236.03M $ 2.28B

UNI
Uniswap
$ 3.57
3.78%   Last 24H
Alternative