Uniko (BULX) Historical Data

Uniko Historical Price Information

Get a full overview of the Uniko price history with our historical price data page. Access the entire Uniko value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Uniko price, as well as historical BULX trading volume and market capitalization.

Track Uniko’s history in its entirety, ranging from the Uniko starting price to the most recent BULX price data. Our BULX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅3875 $ 0.0₅4295 $ 0.0₅3330 $ 0.0₅3444 $ 9,066.34 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅5864 $ 0.0₅6425 $ 0.0₅3728 $ 0.0₅3864 $ 13,804 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅4606 $ 0.0₅6372 $ 0.0₅4170 $ 0.0₅5849 $ 13,981 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅4055 $ 0.0₅4244 $ 0.0₅3402 $ 0.0₅4244 $ 9,459.64 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅3794 $ 0.0₅4057 $ 0.0₅3715 $ 0.0₅4046 $ 10,687 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅3456 $ 0.0₅3956 $ 0.0₅3405 $ 0.0₅3802 $ 9,870.95 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅3437 $ 0.0₅3610 $ 0.0₅3400 $ 0.0₅3441 $ 9,089.82 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅6381 $ 0.0₅6397 $ 0.0₅3383 $ 0.0₅3433 $ 10,627 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅3485 $ 0.0₅6607 $ 0.0₅3285 $ 0.0₅6383 $ 14,067 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅3838 $ 0.00001020 $ 0.0₅3466 $ 0.0₅3483 $ 13,390 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅4195 $ 0.0₅4262 $ 0.0₅3796 $ 0.0₅3825 $ 9,768.18 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅5186 $ 0.0₅8754 $ 0.0₅4171 $ 0.0₅4188 $ 13,850 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅5186 $ 0.0₅5186 $ 0.0₅5186 $ 0.0₅5186 $ 10,689 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅5254 $ 0.0₅5254 $ 0.0₅5186 $ 0.0₅5186 $ 10,687 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅4236 $ 0.0₅5297 $ 0.0₅3881 $ 0.0₅5264 $ 11,234 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅3415 $ 0.00001595 $ 0.0₅3415 $ 0.0₅4207 $ 20,730 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅3400 $ 0.0₅3455 $ 0.0₅3358 $ 0.0₅3415 $ 10,927 $ 0.00

BULX
Uniko
$ 0.0₅3422
1.09%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (0.48%)
Top
Gainers (53%)
Losers (47%)