UNFI
Unifi Protocol DAO
$ 0.03045
-4.46%   Last 24H
Alternative
  
Portfolio
   

Unifi Protocol DAO (UNFI) Historical Data

Unifi Protocol DAO Historical Price Information

Get a full overview of the Unifi Protocol DAO price history with our historical price data page. Access the entire Unifi Protocol DAO value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Unifi Protocol DAO price, as well as historical UNFI trading volume and market capitalization.

Track Unifi Protocol DAO’s history in its entirety, ranging from the Unifi Protocol DAO starting price to the most recent UNFI price data. Our UNFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.03081 $ 0.04147 $ 0.03018 $ 0.03664 $ 1,374.67 $ 279,022
Jul 20, 2026Jul 21, 2026 $ 0.02922 $ 0.03081 $ 0.02867 $ 0.03081 $ 5,767.90 $ 255,713
Jul 19, 2026Jul 20, 2026 $ 0.02956 $ 0.03865 $ 0.02921 $ 0.02921 $ 9,768.35 $ 267,601
Jul 18, 2026Jul 19, 2026 $ 0.02839 $ 0.02972 $ 0.02835 $ 0.02956 $ 578.07 $ 249,323
Jul 17, 2026Jul 18, 2026 $ 0.02771 $ 0.02847 $ 0.02770 $ 0.02839 $ 874.65 $ 243,536
Jul 16, 2026Jul 17, 2026 $ 0.02760 $ 0.02814 $ 0.02743 $ 0.02771 $ 2,580.60 $ 239,649
Jul 15, 2026Jul 16, 2026 $ 0.03090 $ 0.03091 $ 0.02745 $ 0.02760 $ 1,996.89 $ 258,938
Jul 14, 2026Jul 15, 2026 $ 0.03189 $ 0.03189 $ 0.02938 $ 0.03100 $ 6,212.11 $ 263,555
Jul 13, 2026Jul 14, 2026 $ 0.03600 $ 0.03610 $ 0.03183 $ 0.03189 $ 23,305 $ 295,099
Jul 12, 2026Jul 13, 2026 $ 0.03530 $ 0.05403 $ 0.03493 $ 0.03600 $ 8,797.15 $ 316,225
Jul 11, 2026Jul 12, 2026 $ 0.03550 $ 0.03631 $ 0.03425 $ 0.03550 $ 995.00 $ 303,186
Jul 10, 2026Jul 11, 2026 $ 0.03512 $ 0.05125 $ 0.03424 $ 0.03550 $ 1,540.09 $ 320,687
Jul 09, 2026Jul 10, 2026 $ 0.03511 $ 0.05190 $ 0.03402 $ 0.03512 $ 4,496.18 $ 332,881
Jul 08, 2026Jul 09, 2026 $ 0.03900 $ 0.05262 $ 0.03408 $ 0.03573 $ 4,275.22 $ 327,486
Jul 07, 2026Jul 08, 2026 $ 0.05140 $ 0.05140 $ 0.03797 $ 0.03900 $ 3,059.48 $ 350,003
Jul 06, 2026Jul 07, 2026 $ 0.03861 $ 0.05208 $ 0.03801 $ 0.05146 $ 3,068.01 $ 352,763
Jul 05, 2026Jul 06, 2026 $ 0.04183 $ 0.05190 $ 0.03861 $ 0.03861 $ 8,564.00 $ 366,134
Jul 04, 2026Jul 05, 2026 $ 0.04044 $ 0.05295 $ 0.03953 $ 0.04192 $ 10,838 $ 361,421
Jul 03, 2026Jul 04, 2026 $ 0.04021 $ 0.05109 $ 0.03657 $ 0.03974 $ 21,947 $ 334,382
Jul 02, 2026Jul 03, 2026 $ 0.04757 $ 0.05048 $ 0.03510 $ 0.04022 $ 35,608 $ 365,387
Jul 01, 2026Jul 02, 2026 $ 0.05703 $ 0.05703 $ 0.04298 $ 0.04799 $ 121,119 $ 419,846
Jun 30, 2026Jul 01, 2026 $ 0.06116 $ 0.07320 $ 0.03974 $ 0.05592 $ 173,210 $ 476,688
Jun 29, 2026Jun 30, 2026 $ 0.03454 $ 0.06793 $ 0.03189 $ 0.06793 $ 23,384 $ 323,266
Jun 28, 2026Jun 29, 2026 $ 0.04016 $ 0.05153 $ 0.03229 $ 0.03481 $ 43,760 $ 338,101
Jun 27, 2026Jun 28, 2026 $ 0.05910 $ 0.06212 $ 0.03095 $ 0.04280 $ 62,547 $ 389,832
Jun 26, 2026Jun 27, 2026 $ 0.06561 $ 0.08626 $ 0.05303 $ 0.06114 $ 255,369 $ 564,399
Jun 25, 2026Jun 26, 2026 $ 0.08919 $ 0.1163 $ 0.04962 $ 0.06665 $ 563,474 $ 735,280
Jun 24, 2026Jun 25, 2026 $ 0.01725 $ 0.1390 $ 0.01565 $ 0.1012 $ 65,035 $ 322,662
Jun 23, 2026Jun 24, 2026 $ 0.03128 $ 0.05149 $ 0.01517 $ 0.01727 $ 1,766.02 $ 198,451
Jun 22, 2026Jun 23, 2026 $ 0.01897 $ 0.05193 $ 0.01897 $ 0.03136 $ 1,869.13 $ 256,202

UNFI
Unifi Protocol DAO
$ 0.03045
-4.46%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.92%)
Top
Gainers (53%)
Losers (47%)
Name
Price
24H Change

Explore our Tools