Uniduck (UNIDUCK) Historical Data

Uniduck Historical Price Information

Get a full overview of the Uniduck price history with our historical price data page. Access the entire Uniduck value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Uniduck price, as well as historical UNIDUCK trading volume and market capitalization.

Track Uniduck’s history in its entirety, ranging from the Uniduck starting price to the most recent UNIDUCK price data. Our UNIDUCK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.00 $ 0.00
May 21, 2026May 22, 2026 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.00 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.00 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.00 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.00 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.00 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.00 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.00 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.00 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.00 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.00 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.00 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.00 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.00 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.00 $ 0.00
May 07, 2026May 08, 2026 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.00 $ 0.00
May 06, 2026May 07, 2026 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.00 $ 0.00
May 05, 2026May 06, 2026 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.00 $ 0.00
May 04, 2026May 05, 2026 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.00 $ 0.00
May 03, 2026May 04, 2026 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.00 $ 0.00
May 02, 2026May 03, 2026 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.00 $ 0.00
May 01, 2026May 02, 2026 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.00 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.00 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.00 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.00 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.00 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.00 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.00 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.00 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.0₅1514 $ 0.00 $ 0.00

UNIDUCK
Uniduck
$ 0.0₅1514
0.00%   Last 24H
Alternative