Unicorn (UWU [OLD]) Historical Data

Unicorn Historical Price Information

Get a full overview of the Unicorn price history with our historical price data page. Access the entire Unicorn value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Unicorn price, as well as historical UWU trading volume and market capitalization.

Track Unicorn’s history in its entirety, ranging from the Unicorn starting price to the most recent UWU price data. Our UWU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅4068 $ 0.0₅4068 $ 0.0₅4068 $ 0.0₅4068 $ 4.90 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅4068 $ 0.0₅4068 $ 0.0₅4068 $ 0.0₅4068 $ 4.90 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅4068 $ 0.0₅4068 $ 0.0₅4068 $ 0.0₅4068 $ 4.90 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅4602 $ 0.0₅4602 $ 0.0₅4015 $ 0.0₅4068 $ 1.72 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅4602 $ 0.0₅4602 $ 0.0₅4602 $ 0.0₅4602 $ 0.01712 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅4602 $ 0.0₅4602 $ 0.0₅4602 $ 0.0₅4602 $ 0.01712 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅4602 $ 0.0₅4602 $ 0.0₅4602 $ 0.0₅4602 $ 0.01712 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅4602 $ 0.0₅4602 $ 0.0₅4602 $ 0.0₅4602 $ 0.01712 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅4602 $ 0.0₅4602 $ 0.0₅4602 $ 0.0₅4602 $ 0.01712 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅4602 $ 0.0₅4602 $ 0.0₅4602 $ 0.0₅4602 $ 0.01712 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅4602 $ 0.0₅4602 $ 0.0₅4602 $ 0.0₅4602 $ 0.01712 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅5026 $ 0.0₅5026 $ 0.0₅4458 $ 0.0₅4602 $ 0.02286 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅5026 $ 0.0₅5026 $ 0.0₅5026 $ 0.0₅5026 $ 0.04064 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅5026 $ 0.0₅5026 $ 0.0₅5026 $ 0.0₅5026 $ 0.04064 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅5026 $ 0.0₅5026 $ 0.0₅5026 $ 0.0₅5026 $ 0.04064 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅5026 $ 0.0₅5026 $ 0.0₅5026 $ 0.0₅5026 $ 0.04064 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅5026 $ 0.0₅5026 $ 0.0₅5026 $ 0.0₅5026 $ 0.04064 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅5014 $ 0.0₅5091 $ 0.0₅4888 $ 0.0₅5026 $ 0.1065 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅4958 $ 0.0₅5045 $ 0.0₅4898 $ 0.0₅5011 $ 8.46 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅5036 $ 0.0₅5043 $ 0.0₅4931 $ 0.0₅4958 $ 22.39 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅5131 $ 0.0₅5131 $ 0.0₅5036 $ 0.0₅5036 $ 2.07 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅5131 $ 0.0₅5131 $ 0.0₅5131 $ 0.0₅5131 $ 0.8287 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅5111 $ 0.0₅5138 $ 0.0₅5111 $ 0.0₅5131 $ 0.8285 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅5250 $ 0.0₅5315 $ 0.0₅5105 $ 0.0₅5111 $ 0.6205 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅5247 $ 0.0₅5250 $ 0.0₅5247 $ 0.0₅5250 $ 0.08848 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅5247 $ 0.0₅5247 $ 0.0₅5247 $ 0.0₅5247 $ 0.08830 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅5247 $ 0.0₅5247 $ 0.0₅5247 $ 0.0₅5247 $ 0.08830 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅5247 $ 0.0₅5247 $ 0.0₅5247 $ 0.0₅5247 $ 0.08830 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅5247 $ 0.0₅5247 $ 0.0₅5247 $ 0.0₅5247 $ 0.08830 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅5247 $ 0.0₅5247 $ 0.0₅5247 $ 0.0₅5247 $ 0.08830 $ 0.00

UWU [OLD]
Unicorn
$ 0.0₅4068
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-3.03%)
Top
Gainers (54%)
Losers (46%)