Unibot (UNIBOT) Historical Data

Unibot Historical Price Information

Get a full overview of the Unibot price history with our historical price data page. Access the entire Unibot value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Unibot price, as well as historical UNIBOT trading volume and market capitalization.

Track Unibot’s history in its entirety, ranging from the Unibot starting price to the most recent UNIBOT price data. Our UNIBOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.6130 $ 0.6130 $ 0.6130 $ 0.6130 $ 2.39 $ 613,040
Nov 12, 2026Nov 13, 2026 $ 0.6130 $ 0.6130 $ 0.6130 $ 0.6130 $ 2.39 $ 613,040
Nov 11, 2026Nov 12, 2026 $ 0.6097 $ 0.6140 $ 0.6097 $ 0.6130 $ 2.39 $ 612,725
Nov 10, 2026Nov 11, 2026 $ 0.6332 $ 0.6338 $ 0.6050 $ 0.6098 $ 50.20 $ 621,774
Nov 09, 2026Nov 10, 2026 $ 0.6453 $ 0.6465 $ 0.6250 $ 0.6332 $ 94.15 $ 633,441
Nov 08, 2026Nov 09, 2026 $ 0.6640 $ 0.6666 $ 0.6453 $ 0.6453 $ 154.56 $ 664,093
Nov 07, 2026Nov 08, 2026 $ 0.6666 $ 0.6695 $ 0.6628 $ 0.6640 $ 205.93 $ 667,294
Nov 06, 2026Nov 07, 2026 $ 0.6691 $ 0.6713 $ 0.6632 $ 0.6666 $ 56.12 $ 666,929
Nov 05, 2026Nov 06, 2026 $ 0.7229 $ 0.7243 $ 0.6678 $ 0.6691 $ 161.20 $ 706,048
Nov 04, 2026Nov 05, 2026 $ 0.6841 $ 0.7243 $ 0.6720 $ 0.7229 $ 156.79 $ 697,094
Nov 03, 2026Nov 04, 2026 $ 0.6732 $ 0.6843 $ 0.6715 $ 0.6841 $ 301.63 $ 677,701
Nov 02, 2026Nov 03, 2026 $ 0.6779 $ 0.6887 $ 0.6723 $ 0.6732 $ 132.38 $ 680,199
Nov 01, 2026Nov 02, 2026 $ 0.6728 $ 0.6813 $ 0.6727 $ 0.6767 $ 105.87 $ 675,648
Oct 31, 2026Nov 01, 2026 $ 0.6728 $ 0.6728 $ 0.6728 $ 0.6728 $ 27.95 $ 672,782
Oct 30, 2026Oct 31, 2026 $ 0.6880 $ 0.6880 $ 0.6682 $ 0.6728 $ 28.01 $ 674,175
Oct 29, 2026Oct 30, 2026 $ 0.7082 $ 0.7094 $ 0.6878 $ 0.6878 $ 93.23 $ 697,569
Oct 28, 2026Oct 29, 2026 $ 0.7065 $ 0.7125 $ 0.7006 $ 0.7081 $ 252.56 $ 707,203
Oct 27, 2026Oct 28, 2026 $ 0.6965 $ 0.7063 $ 0.6913 $ 0.7061 $ 98.27 $ 698,775
Oct 26, 2026Oct 27, 2026 $ 0.7033 $ 0.7096 $ 0.6819 $ 0.6965 $ 23.24 $ 698,819
Oct 25, 2026Oct 26, 2026 $ 0.7214 $ 0.7214 $ 0.7002 $ 0.7034 $ 7.75 $ 709,920
Oct 24, 2026Oct 25, 2026 $ 0.7214 $ 0.7214 $ 0.7214 $ 0.7214 $ 1.06 $ 721,448
Oct 23, 2026Oct 24, 2026 $ 0.7214 $ 0.7214 $ 0.7214 $ 0.7214 $ 1.06 $ 721,448
Oct 22, 2026Oct 23, 2026 $ 0.7456 $ 0.7459 $ 0.7214 $ 0.7214 $ 1.07 $ 728,430
Oct 21, 2026Oct 22, 2026 $ 0.7380 $ 0.7535 $ 0.7345 $ 0.7459 $ 3.54 $ 742,468
Oct 20, 2026Oct 21, 2026 $ 0.7248 $ 0.7382 $ 0.7175 $ 0.7380 $ 7.15 $ 726,595
Oct 19, 2026Oct 20, 2026 $ 0.7430 $ 0.7430 $ 0.7207 $ 0.7248 $ 52.22 $ 730,748
Oct 18, 2026Oct 19, 2026 $ 0.7430 $ 0.7430 $ 0.7430 $ 0.7430 $ 10.26 $ 743,018
Oct 17, 2026Oct 18, 2026 $ 0.7430 $ 0.7430 $ 0.7430 $ 0.7430 $ 10.26 $ 743,018
Oct 16, 2026Oct 17, 2026 $ 0.7380 $ 0.7431 $ 0.7329 $ 0.7430 $ 18.75 $ 739,819
Oct 15, 2026Oct 16, 2026 $ 0.7282 $ 0.7398 $ 0.7102 $ 0.7380 $ 758.55 $ 723,637

UNIBOT
Unibot
$ 0.5444
-11.19% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.75%)
Top
Gainers (55%)
Losers (45%)