UNI
Uni Sui
$ 0.00007220
0.00%   Last 24H
Alternative
  
Add to Portfolio
   

Uni Sui (UNI) Historical Data

Uni Sui Historical Price Information

Get a full overview of the Uni Sui price history with our historical price data page. Access the entire Uni Sui value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Uni Sui price, as well as historical UNISUI trading volume and market capitalization.

Track Uni Sui’s history in its entirety, ranging from the Uni Sui starting price to the most recent UNISUI price data. Our UNISUI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.00007220 $ 0.00007220 $ 0.00007220 $ 0.00007220 $ 0.7536 $ 72,196
May 21, 2026May 22, 2026 $ 0.00007220 $ 0.00007220 $ 0.00007220 $ 0.00007220 $ 0.7536 $ 72,196
May 20, 2026May 21, 2026 $ 0.00007220 $ 0.00007220 $ 0.00007220 $ 0.00007220 $ 0.7536 $ 72,196
May 19, 2026May 20, 2026 $ 0.00007220 $ 0.00007220 $ 0.00007220 $ 0.00007220 $ 0.7536 $ 72,196
May 18, 2026May 19, 2026 $ 0.00007220 $ 0.00007220 $ 0.00007220 $ 0.00007220 $ 0.7536 $ 72,196
May 17, 2026May 18, 2026 $ 0.00007220 $ 0.00007220 $ 0.00007220 $ 0.00007220 $ 0.7536 $ 72,196
May 16, 2026May 17, 2026 $ 0.00009323 $ 0.00009323 $ 0.00007037 $ 0.00007220 $ 0.5842 $ 77,145
May 15, 2026May 16, 2026 $ 0.00009323 $ 0.00009323 $ 0.00009323 $ 0.00009323 $ 0.06699 $ 93,229
May 14, 2026May 15, 2026 $ 0.00009291 $ 0.00009323 $ 0.00009291 $ 0.00009323 $ 0.06699 $ 93,228
May 13, 2026May 14, 2026 $ 0.0001127 $ 0.0001127 $ 0.00009136 $ 0.00009312 $ 0.3416 $ 105,949
May 12, 2026May 13, 2026 $ 0.0001127 $ 0.0001127 $ 0.0001127 $ 0.0001127 $ 0.4842 $ 112,723
May 11, 2026May 12, 2026 $ 0.0001119 $ 0.0001164 $ 0.0001106 $ 0.0001127 $ 0.4907 $ 112,931
May 10, 2026May 11, 2026 $ 0.00006664 $ 0.0001187 $ 0.00006664 $ 0.0001125 $ 0.3859 $ 86,431
May 09, 2026May 10, 2026 $ 0.00006664 $ 0.00006664 $ 0.00006664 $ 0.00006664 $ 0.09766 $ 66,639
May 08, 2026May 09, 2026 $ 0.00006707 $ 0.00006714 $ 0.00006638 $ 0.00006664 $ 0.09771 $ 66,678
May 07, 2026May 08, 2026 $ 0.00006561 $ 0.00006977 $ 0.00006561 $ 0.00006707 $ 0.3209 $ 67,328
May 06, 2026May 07, 2026 $ 0.00006561 $ 0.00006561 $ 0.00006561 $ 0.00006561 $ 0.04636 $ 65,610
May 05, 2026May 06, 2026 $ 0.00006561 $ 0.00006561 $ 0.00006561 $ 0.00006561 $ 0.04636 $ 65,610
May 04, 2026May 05, 2026 $ 0.00006561 $ 0.00006561 $ 0.00006561 $ 0.00006561 $ 0.04636 $ 65,610
May 03, 2026May 04, 2026 $ 0.00006561 $ 0.00006561 $ 0.00006561 $ 0.00006561 $ 0.04636 $ 65,610
May 02, 2026May 03, 2026 $ 0.00005693 $ 0.00006569 $ 0.00005693 $ 0.00006561 $ 0.9278 $ 61,145
May 01, 2026May 02, 2026 $ 0.00005693 $ 0.00005693 $ 0.00005693 $ 0.00005693 $ 1.79 $ 56,928
Apr 30, 2026May 01, 2026 $ 0.00005726 $ 0.00005788 $ 0.00005682 $ 0.00005693 $ 1.79 $ 57,044
Apr 29, 2026Apr 30, 2026 $ 0.00005518 $ 0.00005728 $ 0.00005518 $ 0.00005724 $ 0.5625 $ 55,716
Apr 28, 2026Apr 29, 2026 $ 0.00005518 $ 0.00005518 $ 0.00005518 $ 0.00005518 $ 0.01038 $ 55,176
Apr 27, 2026Apr 28, 2026 $ 0.00005518 $ 0.00005518 $ 0.00005518 $ 0.00005518 $ 0.01038 $ 55,176
Apr 26, 2026Apr 27, 2026 $ 0.00005518 $ 0.00005518 $ 0.00005518 $ 0.00005518 $ 0.01038 $ 55,176
Apr 25, 2026Apr 26, 2026 $ 0.00005518 $ 0.00005518 $ 0.00005518 $ 0.00005518 $ 0.01038 $ 55,176
Apr 24, 2026Apr 25, 2026 $ 0.00005518 $ 0.00005518 $ 0.00005518 $ 0.00005518 $ 0.01038 $ 55,176
Apr 23, 2026Apr 24, 2026 $ 0.00005518 $ 0.00005518 $ 0.00005518 $ 0.00005518 $ 0.01038 $ 55,176

UNI
Uni Sui
$ 0.00007220
0.00%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools