Uni Sui (UNI) Historical Data

Uni Sui Historical Price Information

Get a full overview of the Uni Sui price history with our historical price data page. Access the entire Uni Sui value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Uni Sui price, as well as historical UNISUI trading volume and market capitalization.

Track Uni Sui’s history in its entirety, ranging from the Uni Sui starting price to the most recent UNISUI price data. Our UNISUI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.00004144 $ 0.00004144 $ 0.00003499 $ 0.00003557 $ 0.2601 $ 38,831
Sep 14, 2026Sep 15, 2026 $ 0.00004144 $ 0.00004144 $ 0.00004144 $ 0.00004144 $ 0.4222 $ 41,435
Sep 13, 2026Sep 14, 2026 $ 0.00004144 $ 0.00004144 $ 0.00004144 $ 0.00004144 $ 0.4222 $ 41,435
Sep 12, 2026Sep 13, 2026 $ 0.00004144 $ 0.00004144 $ 0.00004144 $ 0.00004144 $ 0.4222 $ 41,435
Sep 11, 2026Sep 12, 2026 $ 0.00004099 $ 0.00004144 $ 0.00004099 $ 0.00004144 $ 0.4221 $ 41,424
Sep 10, 2026Sep 11, 2026 $ 0.00004512 $ 0.00004512 $ 0.00004082 $ 0.00004107 $ 0.3533 $ 42,698
Sep 09, 2026Sep 10, 2026 $ 0.00004512 $ 0.00004512 $ 0.00004512 $ 0.00004512 $ 0.2219 $ 45,118
Sep 08, 2026Sep 09, 2026 $ 0.00004512 $ 0.00004512 $ 0.00004512 $ 0.00004512 $ 0.2219 $ 45,118
Sep 07, 2026Sep 08, 2026 $ 0.00004512 $ 0.00004512 $ 0.00004512 $ 0.00004512 $ 0.2219 $ 45,118
Sep 06, 2026Sep 07, 2026 $ 0.00004512 $ 0.00004512 $ 0.00004512 $ 0.00004512 $ 0.2219 $ 45,118
Sep 05, 2026Sep 06, 2026 $ 0.00004512 $ 0.00004512 $ 0.00004512 $ 0.00004512 $ 0.2219 $ 45,118
Sep 04, 2026Sep 05, 2026 $ 0.00004212 $ 0.00004550 $ 0.00004212 $ 0.00004512 $ 0.3978 $ 44,484
Sep 03, 2026Sep 04, 2026 $ 0.00004212 $ 0.00004212 $ 0.00004212 $ 0.00004212 $ 1.11 $ 42,124
Sep 02, 2026Sep 03, 2026 $ 0.00004212 $ 0.00004212 $ 0.00004212 $ 0.00004212 $ 1.11 $ 42,124
Sep 01, 2026Sep 02, 2026 $ 0.00004212 $ 0.00004212 $ 0.00004212 $ 0.00004212 $ 1.11 $ 42,124
Aug 31, 2026Sep 01, 2026 $ 0.00004212 $ 0.00004212 $ 0.00004212 $ 0.00004212 $ 1.11 $ 42,124
Aug 30, 2026Aug 31, 2026 $ 0.00004212 $ 0.00004212 $ 0.00004212 $ 0.00004212 $ 1.11 $ 42,124
Aug 29, 2026Aug 30, 2026 $ 0.00003534 $ 0.00004212 $ 0.00003534 $ 0.00004212 $ 0.7467 $ 39,514
Aug 28, 2026Aug 29, 2026 $ 0.00003534 $ 0.00003534 $ 0.00003534 $ 0.00003534 $ 0.1501 $ 35,343
Aug 27, 2026Aug 28, 2026 $ 0.00003534 $ 0.00003534 $ 0.00003534 $ 0.00003534 $ 0.1501 $ 35,343
Aug 26, 2026Aug 27, 2026 $ 0.00003534 $ 0.00003534 $ 0.00003534 $ 0.00003534 $ 0.1501 $ 35,343
Aug 25, 2026Aug 26, 2026 $ 0.00003534 $ 0.00003534 $ 0.00003534 $ 0.00003534 $ 0.1501 $ 35,343
Aug 24, 2026Aug 25, 2026 $ 0.00003534 $ 0.00003534 $ 0.00003534 $ 0.00003534 $ 0.1501 $ 35,343
Aug 23, 2026Aug 24, 2026 $ 0.00003450 $ 0.00003577 $ 0.00003338 $ 0.00003534 $ 0.4548 $ 34,694
Aug 22, 2026Aug 23, 2026 $ 0.00002892 $ 0.00004027 $ 0.00002592 $ 0.00003450 $ 0.4086 $ 34,594
Aug 21, 2026Aug 22, 2026 $ 0.00002615 $ 0.00002938 $ 0.00002573 $ 0.00002880 $ 0.09398 $ 27,516
Aug 20, 2026Aug 21, 2026 $ 0.00002260 $ 0.00002684 $ 0.00002260 $ 0.00002615 $ 0.05649 $ 23,938
Aug 19, 2026Aug 20, 2026 $ 0.00002260 $ 0.00002260 $ 0.00002260 $ 0.00002260 $ 0.01485 $ 22,595
Aug 18, 2026Aug 19, 2026 $ 0.00002719 $ 0.00002719 $ 0.00002169 $ 0.00002260 $ 0.01895 $ 22,959
Aug 17, 2026Aug 18, 2026 $ 0.00002719 $ 0.00002719 $ 0.00002719 $ 0.00002719 $ 0.05374 $ 27,190

UNI
Uni Sui
$ 0.00003723
5.24%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.58T (0.60%)
Top
Gainers (41%)
Losers (59%)