Uni Sui (UNI) Historical Data

Uni Sui Historical Price Information

Get a full overview of the Uni Sui price history with our historical price data page. Access the entire Uni Sui value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Uni Sui price, as well as historical UNISUI trading volume and market capitalization.

Track Uni Sui’s history in its entirety, ranging from the Uni Sui starting price to the most recent UNISUI price data. Our UNISUI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.00002963 $ 0.00002963 $ 0.00002963 $ 0.00002963 $ 0.2637 $ 29,629
Jul 19, 2026Jul 20, 2026 $ 0.00005017 $ 0.00005017 $ 0.00002944 $ 0.00002963 $ 0.2562 $ 30,393
Jul 18, 2026Jul 19, 2026 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.07454 $ 50,168
Jul 17, 2026Jul 18, 2026 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.07454 $ 50,168
Jul 16, 2026Jul 17, 2026 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.07454 $ 50,168
Jul 15, 2026Jul 16, 2026 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.07454 $ 50,168
Jul 14, 2026Jul 15, 2026 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.07454 $ 50,168
Jul 13, 2026Jul 14, 2026 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.07454 $ 50,168
Jul 12, 2026Jul 13, 2026 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.07454 $ 50,168
Jul 11, 2026Jul 12, 2026 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.07454 $ 50,168
Jul 10, 2026Jul 11, 2026 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.07454 $ 50,168
Jul 09, 2026Jul 10, 2026 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.07454 $ 50,168
Jul 08, 2026Jul 09, 2026 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.07454 $ 50,168
Jul 07, 2026Jul 08, 2026 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.07454 $ 50,168
Jul 06, 2026Jul 07, 2026 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.07454 $ 50,168
Jul 05, 2026Jul 06, 2026 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.07454 $ 50,168
Jul 04, 2026Jul 05, 2026 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.07454 $ 50,168
Jul 03, 2026Jul 04, 2026 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.07454 $ 50,168
Jul 02, 2026Jul 03, 2026 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.07454 $ 50,168
Jul 01, 2026Jul 02, 2026 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.07454 $ 50,168
Jun 30, 2026Jul 01, 2026 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.07454 $ 50,168
Jun 29, 2026Jun 30, 2026 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.07454 $ 50,168
Jun 28, 2026Jun 29, 2026 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.07454 $ 50,168
Jun 27, 2026Jun 28, 2026 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.00005017 $ 0.07454 $ 50,168
Jun 26, 2026Jun 27, 2026 $ 0.00005092 $ 0.00005104 $ 0.00005002 $ 0.00005017 $ 0.07459 $ 50,202
Jun 25, 2026Jun 26, 2026 $ 0.00005092 $ 0.00005206 $ 0.00004862 $ 0.00005081 $ 0.07548 $ 50,799
Jun 24, 2026Jun 25, 2026 $ 0.00005477 $ 0.00005507 $ 0.00005109 $ 0.00005322 $ 0.2392 $ 53,724
Jun 23, 2026Jun 24, 2026 $ 0.00006310 $ 0.00006310 $ 0.00005478 $ 0.00005478 $ 0.07238 $ 63,073
Jun 22, 2026Jun 23, 2026 $ 0.00006310 $ 0.00006310 $ 0.00006310 $ 0.00006310 $ 0.07178 $ 63,102
Jun 21, 2026Jun 22, 2026 $ 0.00006310 $ 0.00006310 $ 0.00006310 $ 0.00006310 $ 0.07178 $ 63,102

UNI
Uni Sui
$ 0.00002963
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.23%)
Top
Gainers (66%)
Losers (34%)