Uni Sui (UNI) Historical Data

Uni Sui Historical Price Information

Get a full overview of the Uni Sui price history with our historical price data page. Access the entire Uni Sui value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Uni Sui price, as well as historical UNISUI trading volume and market capitalization.

Track Uni Sui’s history in its entirety, ranging from the Uni Sui starting price to the most recent UNISUI price data. Our UNISUI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.00004243 $ 0.00004537 $ 0.00004176 $ 0.00004473 $ 0.4270 $ 43,624
Mar 22, 2026Mar 23, 2026 $ 0.00004481 $ 0.00004590 $ 0.00004197 $ 0.00004238 $ 0.2729 $ 44,518
Mar 21, 2026Mar 22, 2026 $ 0.00004426 $ 0.00004682 $ 0.00004426 $ 0.00004548 $ 0.2604 $ 44,527
Mar 20, 2026Mar 21, 2026 $ 0.00004426 $ 0.00004426 $ 0.00004426 $ 0.00004426 $ 0.2652 $ 44,261
Mar 19, 2026Mar 20, 2026 $ 0.00004112 $ 0.00004517 $ 0.00004112 $ 0.00004426 $ 0.2185 $ 43,429
Mar 18, 2026Mar 19, 2026 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.07557 $ 41,121
Mar 17, 2026Mar 18, 2026 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.07557 $ 41,121
Mar 16, 2026Mar 17, 2026 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.07557 $ 41,121
Mar 15, 2026Mar 16, 2026 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.07557 $ 41,121
Mar 14, 2026Mar 15, 2026 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.07557 $ 41,121
Mar 13, 2026Mar 14, 2026 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.07557 $ 41,121
Mar 12, 2026Mar 13, 2026 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.07557 $ 41,121
Mar 11, 2026Mar 12, 2026 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.07557 $ 41,121
Mar 10, 2026Mar 11, 2026 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.07557 $ 41,121
Mar 09, 2026Mar 10, 2026 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.07557 $ 41,121
Mar 08, 2026Mar 09, 2026 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.07557 $ 41,121
Mar 07, 2026Mar 08, 2026 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.07557 $ 41,121
Mar 06, 2026Mar 07, 2026 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.07557 $ 41,121
Mar 05, 2026Mar 06, 2026 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.07557 $ 41,121
Mar 04, 2026Mar 05, 2026 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.07557 $ 41,121
Mar 03, 2026Mar 04, 2026 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.07557 $ 41,121
Mar 02, 2026Mar 03, 2026 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.07557 $ 41,121
Mar 01, 2026Mar 02, 2026 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.07557 $ 41,121
Feb 28, 2026Mar 01, 2026 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.07557 $ 41,121
Feb 27, 2026Feb 28, 2026 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.07557 $ 41,121
Feb 26, 2026Feb 27, 2026 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.07557 $ 41,121
Feb 25, 2026Feb 26, 2026 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.07557 $ 41,121
Feb 24, 2026Feb 25, 2026 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.07557 $ 41,121
Feb 23, 2026Feb 24, 2026 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.07557 $ 41,121
Feb 22, 2026Feb 23, 2026 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.00004112 $ 0.07557 $ 41,121

UNI
Uni Sui
$ 0.00004473
5.41%   Last 24H
Alternative