Residual Token (ERSDL) Historical Data

Residual Token Historical Price Information

Get a full overview of the Residual Token price history with our historical price data page. Access the entire Residual Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Residual Token price, as well as historical ERSDL trading volume and market capitalization.

Track Residual Token’s history in its entirety, ranging from the Residual Token starting price to the most recent ERSDL price data. Our ERSDL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₅1617 $ 0.0₅1617 $ 0.0₅1617 $ 0.0₅1617 $ 5.74 $ 711.91
Nov 12, 2026Nov 13, 2026 $ 0.0₅1617 $ 0.0₅1617 $ 0.0₅1617 $ 0.0₅1617 $ 5.74 $ 711.91
Nov 11, 2026Nov 12, 2026 $ 0.0₅1617 $ 0.0₅1617 $ 0.0₅1617 $ 0.0₅1617 $ 5.74 $ 711.91
Nov 10, 2026Nov 11, 2026 $ 0.0₅1637 $ 0.0₅1638 $ 0.0₅1617 $ 0.0₅1617 $ 5.77 $ 714.57
Nov 09, 2026Nov 10, 2026 $ 0.0₅1836 $ 0.0₅1836 $ 0.0₅1632 $ 0.0₅1637 $ 3.42 $ 776.74
Nov 08, 2026Nov 09, 2026 $ 0.0₅1836 $ 0.0₅1836 $ 0.0₅1836 $ 0.0₅1836 $ 2.05 $ 808.47
Nov 07, 2026Nov 08, 2026 $ 0.0₅1836 $ 0.0₅1836 $ 0.0₅1836 $ 0.0₅1836 $ 2.05 $ 808.47
Nov 06, 2026Nov 07, 2026 $ 0.0₅1836 $ 0.0₅1836 $ 0.0₅1836 $ 0.0₅1836 $ 2.05 $ 808.47
Nov 05, 2026Nov 06, 2026 $ 0.0₅1836 $ 0.0₅1836 $ 0.0₅1836 $ 0.0₅1836 $ 2.05 $ 808.47
Nov 04, 2026Nov 05, 2026 $ 0.0₅1823 $ 0.0₅1836 $ 0.0₅1791 $ 0.0₅1836 $ 2.04 $ 803.89
Nov 03, 2026Nov 04, 2026 $ 0.0₅2014 $ 0.0₅2014 $ 0.0₅1819 $ 0.0₅1823 $ 0.5873 $ 862.45
Nov 02, 2026Nov 03, 2026 $ 0.0₅2014 $ 0.0₅2014 $ 0.0₅2014 $ 0.0₅2014 $ 0.01033 $ 886.63
Nov 01, 2026Nov 02, 2026 $ 0.0₅2014 $ 0.0₅2014 $ 0.0₅2014 $ 0.0₅2014 $ 0.01033 $ 886.63
Oct 31, 2026Nov 01, 2026 $ 0.0₅2014 $ 0.0₅2014 $ 0.0₅2014 $ 0.0₅2014 $ 0.01033 $ 886.63
Oct 30, 2026Oct 31, 2026 $ 0.0₅2014 $ 0.0₅2014 $ 0.0₅2014 $ 0.0₅2014 $ 0.01033 $ 886.63
Oct 29, 2026Oct 30, 2026 $ 0.0₅2014 $ 0.0₅2014 $ 0.0₅2014 $ 0.0₅2014 $ 0.01033 $ 886.63
Oct 28, 2026Oct 29, 2026 $ 0.0₅2014 $ 0.0₅2014 $ 0.0₅2014 $ 0.0₅2014 $ 0.01033 $ 886.63
Oct 27, 2026Oct 28, 2026 $ 0.0₅2014 $ 0.0₅2014 $ 0.0₅2014 $ 0.0₅2014 $ 0.01033 $ 886.63
Oct 26, 2026Oct 27, 2026 $ 0.0₅2032 $ 0.0₅2032 $ 0.0₅2008 $ 0.0₅2014 $ 0.01035 $ 888.95
Oct 25, 2026Oct 26, 2026 $ 0.0₅2091 $ 0.0₅2091 $ 0.0₅2033 $ 0.0₅2033 $ 3.64 $ 913.47
Oct 24, 2026Oct 25, 2026 $ 0.0₅2091 $ 0.0₅2091 $ 0.0₅2091 $ 0.0₅2091 $ 5.51 $ 920.72
Oct 23, 2026Oct 24, 2026 $ 0.0₅2092 $ 0.0₅2092 $ 0.0₅2091 $ 0.0₅2091 $ 5.51 $ 920.73
Oct 22, 2026Oct 23, 2026 $ 0.0₅2149 $ 0.0₅2149 $ 0.0₅2081 $ 0.0₅2092 $ 4.83 $ 933.78
Oct 21, 2026Oct 22, 2026 $ 0.0₅2149 $ 0.0₅2149 $ 0.0₅2149 $ 0.0₅2149 $ 4.10 $ 946.28
Oct 20, 2026Oct 21, 2026 $ 0.0₅2149 $ 0.0₅2149 $ 0.0₅2149 $ 0.0₅2149 $ 4.10 $ 946.28
Oct 19, 2026Oct 20, 2026 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2149 $ 0.0₅2149 $ 3.05 $ 969.75
Oct 18, 2026Oct 19, 2026 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.001092 $ 1,018.04
Oct 17, 2026Oct 18, 2026 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.001092 $ 1,018.04
Oct 16, 2026Oct 17, 2026 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.001092 $ 1,018.04
Oct 15, 2026Oct 16, 2026 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.0₅2312 $ 0.001092 $ 1,018.04

ERSDL
Residual Token
$ 0.0₅1617
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.14T (-6.71%)
Top
Gainers (55%)
Losers (45%)