uncraft (UNCRAFT) Historical Data

uncraft Historical Price Information

Get a full overview of the uncraft price history with our historical price data page. Access the entire uncraft value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the uncraft price, as well as historical UNCRAFT trading volume and market capitalization.

Track uncraft’s history in its entirety, ranging from the uncraft starting price to the most recent UNCRAFT price data. Our UNCRAFT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅4261 $ 0.0₅4261 $ 0.0₅4261 $ 0.0₅4261 $ 0.9437 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅4295 $ 0.0₅4320 $ 0.0₅4126 $ 0.0₅4261 $ 0.9408 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅4734 $ 0.0₅4734 $ 0.0₅4295 $ 0.0₅4295 $ 0.01158 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅4734 $ 0.0₅4734 $ 0.0₅4734 $ 0.0₅4734 $ 0.001655 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅4734 $ 0.0₅4734 $ 0.0₅4734 $ 0.0₅4734 $ 0.001655 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅4734 $ 0.0₅4734 $ 0.0₅4734 $ 0.0₅4734 $ 0.001655 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅4734 $ 0.0₅4734 $ 0.0₅4734 $ 0.0₅4734 $ 0.001655 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅4801 $ 0.0₅4801 $ 0.0₅4679 $ 0.0₅4734 $ 0.001660 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅4970 $ 0.0₅4970 $ 0.0₅4734 $ 0.0₅4798 $ 0.01125 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅4970 $ 0.0₅4970 $ 0.0₅4970 $ 0.0₅4970 $ 0.01700 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅4970 $ 0.0₅4970 $ 0.0₅4970 $ 0.0₅4970 $ 0.01700 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅4907 $ 0.0₅5097 $ 0.0₅4790 $ 0.0₅4970 $ 0.02303 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅5019 $ 0.0₅5132 $ 0.0₅4805 $ 0.0₅4896 $ 1.72 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅5134 $ 0.0₅5226 $ 0.0₅4957 $ 0.0₅5019 $ 1.26 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅5419 $ 0.0₅5419 $ 0.0₅5106 $ 0.0₅5134 $ 1.88 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅5419 $ 0.0₅5419 $ 0.0₅5419 $ 0.0₅5419 $ 2.07 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅5391 $ 0.0₅5443 $ 0.0₅5388 $ 0.0₅5419 $ 2.07 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅5368 $ 0.0₅5449 $ 0.0₅5231 $ 0.0₅5379 $ 1.98 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅5400 $ 0.0₅5401 $ 0.0₅5310 $ 0.0₅5365 $ 0.2166 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅5400 $ 0.0₅5400 $ 0.0₅5400 $ 0.0₅5400 $ 0.05400 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅5400 $ 0.0₅5400 $ 0.0₅5400 $ 0.0₅5400 $ 0.05400 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅5552 $ 0.0₅5552 $ 0.0₅5276 $ 0.0₅5400 $ 1.19 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅5552 $ 0.0₅5552 $ 0.0₅5552 $ 0.0₅5552 $ 5.68 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅5552 $ 0.0₅5552 $ 0.0₅5552 $ 0.0₅5552 $ 5.68 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅5552 $ 0.0₅5552 $ 0.0₅5552 $ 0.0₅5552 $ 5.68 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅5552 $ 0.0₅5552 $ 0.0₅5552 $ 0.0₅5552 $ 5.68 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅5552 $ 0.0₅5552 $ 0.0₅5552 $ 0.0₅5552 $ 5.68 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅5552 $ 0.0₅5552 $ 0.0₅5552 $ 0.0₅5552 $ 5.68 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅5552 $ 0.0₅5552 $ 0.0₅5552 $ 0.0₅5552 $ 5.68 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅5579 $ 0.0₅5644 $ 0.0₅5519 $ 0.0₅5552 $ 5.68 $ 0.00

UNCRAFT
uncraft
$ 0.0₅4261
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-2.95%)
Top
Gainers (54%)
Losers (46%)