Uncle Sam (USAM) Historical Data

Uncle Sam Historical Price Information

Get a full overview of the Uncle Sam price history with our historical price data page. Access the entire Uncle Sam value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Uncle Sam price, as well as historical USAM trading volume and market capitalization.

Track Uncle Sam’s history in its entirety, ranging from the Uncle Sam starting price to the most recent USAM price data. Our USAM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.00 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.00 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.00 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.00 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.00 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.00 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.00 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.00 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.00 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.00 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.00 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.00 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.00 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.00 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.00 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.00 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.00 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.00 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.00 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.00 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.00 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.00 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.00 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.00 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.00 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.00 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.00 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.00 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.00 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.0₇2847 $ 0.00 $ 0.00

USAM
Uncle Sam
$ 0.0₇2847
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.14T (-6.50%)
Top
Gainers (55%)
Losers (45%)