Unamano (WHYPAD) Historical Data

Unamano Historical Price Information

Get a full overview of the Unamano price history with our historical price data page. Access the entire Unamano value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Unamano price, as well as historical WHYPAD trading volume and market capitalization.

Track Unamano’s history in its entirety, ranging from the Unamano starting price to the most recent WHYPAD price data. Our WHYPAD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅3566 $ 0.0₅3566 $ 0.0₅3210 $ 0.0₅3210 $ 248.75 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅2998 $ 0.0₅3963 $ 0.0₅2998 $ 0.0₅3566 $ 306.74 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅3002 $ 0.0₅3002 $ 0.0₅2997 $ 0.0₅2998 $ 266.88 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅3028 $ 0.0₅3560 $ 0.0₅2857 $ 0.0₅3002 $ 576.35 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅2808 $ 0.0₅3028 $ 0.0₅2701 $ 0.0₅3028 $ 189.69 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅3088 $ 0.0₅3091 $ 0.0₅2808 $ 0.0₅2808 $ 397.15 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅3372 $ 0.0₅3373 $ 0.0₅3078 $ 0.0₅3088 $ 159.61 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅3333 $ 0.0₅3373 $ 0.0₅3333 $ 0.0₅3372 $ 86.59 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅3498 $ 0.0₅3498 $ 0.0₅3333 $ 0.0₅3333 $ 68.93 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅3497 $ 0.0₅3498 $ 0.0₅3387 $ 0.0₅3497 $ 67.24 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅3495 $ 0.0₅3497 $ 0.0₅3494 $ 0.0₅3496 $ 260.12 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅3491 $ 0.0₅3742 $ 0.0₅3490 $ 0.0₅3494 $ 141.32 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅3697 $ 0.0₅3697 $ 0.0₅3418 $ 0.0₅3491 $ 347.96 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅3393 $ 0.0₅3697 $ 0.0₅3275 $ 0.0₅3697 $ 70.57 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅3490 $ 0.0₅3518 $ 0.0₅3392 $ 0.0₅3392 $ 34.83 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅3490 $ 0.0₅3561 $ 0.0₅3490 $ 0.0₅3490 $ 119.30 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅3501 $ 0.0₅3501 $ 0.0₅3444 $ 0.0₅3490 $ 373.29 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅3751 $ 0.0₅3938 $ 0.0₅3500 $ 0.0₅3692 $ 3,566.32 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅4012 $ 0.0₅4248 $ 0.0₅3471 $ 0.0₅3751 $ 19,497 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅3154 $ 0.0₅4087 $ 0.0₅2947 $ 0.0₅4012 $ 11,909 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅2907 $ 0.0₅3876 $ 0.0₅2906 $ 0.0₅3154 $ 10,336 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅3104 $ 0.0₅3117 $ 0.0₅2901 $ 0.0₅2907 $ 15,905 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅2799 $ 0.0₅3995 $ 0.0₅2799 $ 0.0₅3104 $ 13,620 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅3397 $ 0.0₅3397 $ 0.0₅2796 $ 0.0₅2799 $ 5,787.26 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅4095 $ 0.0₅4693 $ 0.0₅2898 $ 0.0₅3397 $ 21,221 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅1868 $ 0.0₅4961 $ 0.0₅1679 $ 0.0₅3894 $ 14,435 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅1851 $ 0.0₅1882 $ 0.0₅1763 $ 0.0₅1868 $ 14,777 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅1748 $ 0.0₅1851 $ 0.0₅1748 $ 0.0₅1851 $ 14,642 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅1739 $ 0.0₅2013 $ 0.0₅1732 $ 0.0₅1747 $ 15,673 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅1734 $ 0.0₅1968 $ 0.0₅1587 $ 0.0₅1739 $ 6,966.79 $ 0.00

WHYPAD
Unamano
$ 0.0₅3559
5.11%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (0.33%)
Top
Gainers (55%)
Losers (45%)