Umbrella Network (UMB) Historical Data

Umbrella Network Historical Price Information

Get a full overview of the Umbrella Network price history with our historical price data page. Access the entire Umbrella Network value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Umbrella Network price, as well as historical UMB trading volume and market capitalization.

Track Umbrella Network’s history in its entirety, ranging from the Umbrella Network starting price to the most recent UMB price data. Our UMB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.00008738 $ 0.00008738 $ 0.00008738 $ 0.00008738 $ 5.73 $ 25,598
Jul 20, 2026Jul 21, 2026 $ 0.00008738 $ 0.00008738 $ 0.00008738 $ 0.00008738 $ 5.73 $ 25,598
Jul 19, 2026Jul 20, 2026 $ 0.00008738 $ 0.00008738 $ 0.00008738 $ 0.00008738 $ 5.73 $ 25,598
Jul 18, 2026Jul 19, 2026 $ 0.00008738 $ 0.00008738 $ 0.00008738 $ 0.00008738 $ 5.73 $ 25,598
Jul 17, 2026Jul 18, 2026 $ 0.00008738 $ 0.00008738 $ 0.00008738 $ 0.00008738 $ 5.73 $ 25,598
Jul 16, 2026Jul 17, 2026 $ 0.00008738 $ 0.00008738 $ 0.00008738 $ 0.00008738 $ 5.73 $ 25,598
Jul 15, 2026Jul 16, 2026 $ 0.00007618 $ 0.00009391 $ 0.00007618 $ 0.00008738 $ 34.03 $ 23,225
Jul 14, 2026Jul 15, 2026 $ 0.00007618 $ 0.00007618 $ 0.00007618 $ 0.00007618 $ 47.87 $ 22,317
Jul 13, 2026Jul 14, 2026 $ 0.00007618 $ 0.00007618 $ 0.00007618 $ 0.00007618 $ 47.87 $ 22,317
Jul 12, 2026Jul 13, 2026 $ 0.00007618 $ 0.00007618 $ 0.00007618 $ 0.00007618 $ 47.87 $ 22,317
Jul 11, 2026Jul 12, 2026 $ 0.00007618 $ 0.00007618 $ 0.00007618 $ 0.00007618 $ 47.87 $ 22,317
Jul 10, 2026Jul 11, 2026 $ 0.00007618 $ 0.00007618 $ 0.00007618 $ 0.00007618 $ 47.87 $ 22,317
Jul 09, 2026Jul 10, 2026 $ 0.00007634 $ 0.00007634 $ 0.00007611 $ 0.00007618 $ 47.87 $ 22,318
Jul 08, 2026Jul 09, 2026 $ 0.00007977 $ 0.00007977 $ 0.00007577 $ 0.00007631 $ 46.95 $ 22,602
Jul 07, 2026Jul 08, 2026 $ 0.00007995 $ 0.00008001 $ 0.00007852 $ 0.00007977 $ 1.30 $ 23,241
Jul 06, 2026Jul 07, 2026 $ 0.00006058 $ 0.00008003 $ 0.00005949 $ 0.00008003 $ 8.29 $ 17,995
Jul 05, 2026Jul 06, 2026 $ 0.00006046 $ 0.00006184 $ 0.00005782 $ 0.00006061 $ 1.95 $ 17,690
Jul 04, 2026Jul 05, 2026 $ 0.00005548 $ 0.00006245 $ 0.00005548 $ 0.00006043 $ 3.34 $ 17,092
Jul 03, 2026Jul 04, 2026 $ 0.00005548 $ 0.00005548 $ 0.00005548 $ 0.00005548 $ 0.5633 $ 16,253
Jul 02, 2026Jul 03, 2026 $ 0.00005548 $ 0.00005548 $ 0.00005548 $ 0.00005548 $ 0.5633 $ 16,253
Jul 01, 2026Jul 02, 2026 $ 0.00005677 $ 0.00005836 $ 0.00005433 $ 0.00005548 $ 1.17 $ 16,572
Jun 30, 2026Jul 01, 2026 $ 0.00006263 $ 0.00006263 $ 0.00005529 $ 0.00005716 $ 4.27 $ 17,433
Jun 29, 2026Jun 30, 2026 $ 0.00006263 $ 0.00006263 $ 0.00006263 $ 0.00006263 $ 7.12 $ 18,350
Jun 28, 2026Jun 29, 2026 $ 0.00006263 $ 0.00006263 $ 0.00006263 $ 0.00006263 $ 7.12 $ 18,350
Jun 27, 2026Jun 28, 2026 $ 0.00006263 $ 0.00006263 $ 0.00006263 $ 0.00006263 $ 7.12 $ 18,350
Jun 26, 2026Jun 27, 2026 $ 0.00006263 $ 0.00006263 $ 0.00006263 $ 0.00006263 $ 7.12 $ 18,350
Jun 25, 2026Jun 26, 2026 $ 0.00005944 $ 0.00006263 $ 0.00005935 $ 0.00006263 $ 7.01 $ 18,081
Jun 24, 2026Jun 25, 2026 $ 0.00006301 $ 0.00006301 $ 0.00006301 $ 0.00006301 $ 7.02 $ 18,460
Jun 23, 2026Jun 24, 2026 $ 0.00006301 $ 0.00006301 $ 0.00006301 $ 0.00006301 $ 7.02 $ 18,460
Jun 22, 2026Jun 23, 2026 $ 0.00006190 $ 0.00006339 $ 0.00006172 $ 0.00006301 $ 6.99 $ 18,394

UMB
Umbrella Network
$ 0.00007167
-17.97%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.99%)
Top
Gainers (62%)
Losers (38%)