UMA (UMA) Historical Data

UMA Historical Price Information

Get a full overview of the UMA price history with our historical price data page. Access the entire UMA value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the UMA price, as well as historical UMA trading volume and market capitalization.

Track UMA’s history in its entirety, ranging from the UMA starting price to the most recent UMA price data. Our UMA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.3510 $ 0.3573 $ 0.3450 $ 0.3573 $ 5.79M $ 31.90M
Sep 15, 2026Sep 16, 2026 $ 0.3671 $ 0.3709 $ 0.3455 $ 0.3518 $ 6.14M $ 32.80M
Sep 14, 2026Sep 15, 2026 $ 0.3652 $ 0.3756 $ 0.3652 $ 0.3679 $ 6.76M $ 33.69M
Sep 13, 2026Sep 14, 2026 $ 0.3863 $ 0.3884 $ 0.3643 $ 0.3660 $ 7.27M $ 34.43M
Sep 12, 2026Sep 13, 2026 $ 0.3695 $ 0.3874 $ 0.3695 $ 0.3855 $ 8.49M $ 34.62M
Sep 11, 2026Sep 12, 2026 $ 0.3542 $ 0.3775 $ 0.3514 $ 0.3682 $ 8.54M $ 32.98M
Sep 10, 2026Sep 11, 2026 $ 0.3775 $ 0.3832 $ 0.3542 $ 0.3542 $ 12.94M $ 33.45M
Sep 09, 2026Sep 10, 2026 $ 0.3887 $ 0.3925 $ 0.3704 $ 0.3775 $ 9.82M $ 35.10M
Sep 08, 2026Sep 09, 2026 $ 0.3887 $ 0.3952 $ 0.3817 $ 0.3888 $ 8.68M $ 35.33M
Sep 07, 2026Sep 08, 2026 $ 0.3968 $ 0.3976 $ 0.3870 $ 0.3887 $ 6.69M $ 35.77M
Sep 06, 2026Sep 07, 2026 $ 0.3914 $ 0.4004 $ 0.3909 $ 0.3961 $ 10.12M $ 36.01M
Sep 05, 2026Sep 06, 2026 $ 0.3768 $ 0.4035 $ 0.3761 $ 0.3922 $ 7.71M $ 35.26M
Sep 04, 2026Sep 05, 2026 $ 0.3708 $ 0.3806 $ 0.3666 $ 0.3767 $ 10.98M $ 33.91M
Sep 03, 2026Sep 04, 2026 $ 0.3579 $ 0.3728 $ 0.3570 $ 0.3703 $ 9.86M $ 33.22M
Sep 02, 2026Sep 03, 2026 $ 0.3587 $ 0.3644 $ 0.3559 $ 0.3578 $ 6.64M $ 32.69M
Sep 01, 2026Sep 02, 2026 $ 0.3650 $ 0.3694 $ 0.3571 $ 0.3588 $ 8.30M $ 33.15M
Aug 31, 2026Sep 01, 2026 $ 0.3604 $ 0.3721 $ 0.3591 $ 0.3651 $ 10.43M $ 33.23M
Aug 30, 2026Aug 31, 2026 $ 0.3678 $ 0.3824 $ 0.3576 $ 0.3592 $ 7.17M $ 33.85M
Aug 29, 2026Aug 30, 2026 $ 0.3639 $ 0.3736 $ 0.3630 $ 0.3670 $ 8.60M $ 33.25M
Aug 28, 2026Aug 29, 2026 $ 0.3742 $ 0.3786 $ 0.3583 $ 0.3639 $ 8.42M $ 33.40M
Aug 27, 2026Aug 28, 2026 $ 0.3727 $ 0.3777 $ 0.3673 $ 0.3750 $ 7.41M $ 33.83M
Aug 26, 2026Aug 27, 2026 $ 0.3649 $ 0.3770 $ 0.3649 $ 0.3735 $ 6.93M $ 33.59M
Aug 25, 2026Aug 26, 2026 $ 0.3708 $ 0.3784 $ 0.3611 $ 0.3642 $ 7.03M $ 33.67M
Aug 24, 2026Aug 25, 2026 $ 0.3796 $ 0.3796 $ 0.3661 $ 0.3700 $ 7.52M $ 33.81M
Aug 23, 2026Aug 24, 2026 $ 0.3677 $ 0.3856 $ 0.3534 $ 0.3788 $ 8.26M $ 33.73M
Aug 22, 2026Aug 23, 2026 $ 0.3810 $ 0.4037 $ 0.3669 $ 0.3685 $ 11.37M $ 34.47M
Aug 21, 2026Aug 22, 2026 $ 0.3475 $ 0.3812 $ 0.3450 $ 0.3810 $ 10.36M $ 32.77M
Aug 20, 2026Aug 21, 2026 $ 0.3336 $ 0.3490 $ 0.3324 $ 0.3475 $ 8.53M $ 30.73M
Aug 19, 2026Aug 20, 2026 $ 0.3195 $ 0.3376 $ 0.3188 $ 0.3336 $ 6.80M $ 29.46M
Aug 18, 2026Aug 19, 2026 $ 0.3197 $ 0.3207 $ 0.3160 $ 0.3195 $ 7.08M $ 28.92M

UMA
UMA
$ 0.3577
1.99%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.22%)
Top
Gainers (43%)
Losers (57%)