UOS
Ultra
$ 0.0006544
-7.90% Last 24H
Alternative
  
Portfolio
   

Ultra (UOS) Historical Data

Ultra Historical Price Information

Get a full overview of the Ultra price history with our historical price data page. Access the entire Ultra value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Ultra price, as well as historical UOS trading volume and market capitalization.

Track Ultra’s history in its entirety, ranging from the Ultra starting price to the most recent UOS price data. Our UOS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0006561 $ 0.0007994 $ 0.0005895 $ 0.0006934 $ 11,441 $ 312,539
Nov 12, 2026Nov 13, 2026 $ 0.0008486 $ 0.0008935 $ 0.0006109 $ 0.0006560 $ 18,457 $ 359,454
Nov 11, 2026Nov 12, 2026 $ 0.0008081 $ 0.0009170 $ 0.0008000 $ 0.0008486 $ 3,457.92 $ 381,734
Nov 10, 2026Nov 11, 2026 $ 0.0008474 $ 0.0008804 $ 0.0008057 $ 0.0008081 $ 10,856 $ 389,407
Nov 09, 2026Nov 10, 2026 $ 0.0008599 $ 0.0009521 $ 0.0008109 $ 0.0008474 $ 44,827 $ 399,293
Nov 08, 2026Nov 09, 2026 $ 0.0009084 $ 0.001073 $ 0.0008502 $ 0.0008599 $ 123,062 $ 429,092
Nov 07, 2026Nov 08, 2026 $ 0.0009173 $ 0.001267 $ 0.0008629 $ 0.0009187 $ 80,309 $ 475,814
Nov 06, 2026Nov 07, 2026 $ 0.001101 $ 0.001155 $ 0.0009122 $ 0.0009173 $ 14,074 $ 506,582
Nov 05, 2026Nov 06, 2026 $ 0.001212 $ 0.001212 $ 0.001098 $ 0.001101 $ 8,470.74 $ 543,896
Nov 04, 2026Nov 05, 2026 $ 0.001297 $ 0.001378 $ 0.001186 $ 0.001212 $ 44,288 $ 597,290
Nov 03, 2026Nov 04, 2026 $ 0.001965 $ 0.002151 $ 0.001185 $ 0.001297 $ 47,457 $ 776,928
Nov 02, 2026Nov 03, 2026 $ 0.001867 $ 0.002158 $ 0.001866 $ 0.001965 $ 10,096 $ 924,751
Nov 01, 2026Nov 02, 2026 $ 0.001997 $ 0.002074 $ 0.001865 $ 0.001867 $ 2,255.27 $ 924,640
Oct 31, 2026Nov 01, 2026 $ 0.002070 $ 0.002073 $ 0.002001 $ 0.002001 $ 3,592.15 $ 957,868
Oct 30, 2026Oct 31, 2026 $ 0.002400 $ 0.002462 $ 0.002064 $ 0.002070 $ 102,791 $ 1.07M
Oct 29, 2026Oct 30, 2026 $ 0.002421 $ 0.002588 $ 0.002200 $ 0.002400 $ 186,383 $ 1.14M
Oct 28, 2026Oct 29, 2026 $ 0.002089 $ 0.002435 $ 0.001918 $ 0.002421 $ 45,815 $ 997,027
Oct 27, 2026Oct 28, 2026 $ 0.002182 $ 0.002187 $ 0.001948 $ 0.002089 $ 18,729 $ 960,019
Oct 26, 2026Oct 27, 2026 $ 0.002604 $ 0.002720 $ 0.002161 $ 0.002182 $ 92,696 $ 1.20M
Oct 25, 2026Oct 26, 2026 $ 0.002581 $ 0.002921 $ 0.002541 $ 0.002604 $ 145,728 $ 1.23M
Oct 24, 2026Oct 25, 2026 $ 0.002232 $ 0.002667 $ 0.002190 $ 0.002563 $ 40,526 $ 1.11M
Oct 23, 2026Oct 24, 2026 $ 0.002621 $ 0.002720 $ 0.002107 $ 0.002231 $ 180,019 $ 1.07M
Oct 22, 2026Oct 23, 2026 $ 0.002588 $ 0.002721 $ 0.002091 $ 0.002655 $ 298,652 $ 1.17M
Oct 21, 2026Oct 22, 2026 $ 0.002093 $ 0.002713 $ 0.002051 $ 0.002595 $ 57,198 $ 1.06M
Oct 20, 2026Oct 21, 2026 $ 0.002100 $ 0.002529 $ 0.001967 $ 0.002093 $ 61,560 $ 1.01M
Oct 19, 2026Oct 20, 2026 $ 0.002489 $ 0.002495 $ 0.001688 $ 0.002100 $ 102,188 $ 1.00M
Oct 18, 2026Oct 19, 2026 $ 0.002758 $ 0.002799 $ 0.002464 $ 0.002481 $ 362,208 $ 1.20M
Oct 17, 2026Oct 18, 2026 $ 0.002572 $ 0.002996 $ 0.002380 $ 0.002733 $ 908,409 $ 1.21M
Oct 16, 2026Oct 17, 2026 $ 0.003241 $ 0.003267 $ 0.002556 $ 0.002572 $ 217,902 $ 1.32M
Oct 15, 2026Oct 16, 2026 $ 0.003347 $ 0.003356 $ 0.003119 $ 0.003241 $ 119,266 $ 1.52M

UOS
Ultra
$ 0.0006544
-7.90% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.22T (-4.18%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools