UBOX (UBX) Historical Data

UBOX Historical Price Information

Get a full overview of the UBOX price history with our historical price data page. Access the entire UBOX value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the UBOX price, as well as historical UBX2 trading volume and market capitalization.

Track UBOX’s history in its entirety, ranging from the UBOX starting price to the most recent UBX2 price data. Our UBX2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.4638 $ 1.04 $ 0.2810 $ 0.3307 $ 2.96M $ 0.00
May 20, 2026May 21, 2026 $ 1.14 $ 1.14 $ 0.4118 $ 0.4815 $ 1.00M $ 0.00
May 19, 2026May 20, 2026 $ 5.15 $ 5.15 $ 0.7593 $ 1.18 $ 2.19M $ 0.00
May 18, 2026May 19, 2026 $ 1.13 $ 5.19 $ 1.01 $ 4.10 $ 1.43M $ 0.00

UBX
UBOX
$ 0.1596
-55.00%   Last 24H
Alternative