UAP (UAP) Historical Data

UAP Historical Price Information

Get a full overview of the UAP price history with our historical price data page. Access the entire UAP value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the UAP price, as well as historical UAP1 trading volume and market capitalization.

Track UAP’s history in its entirety, ranging from the UAP starting price to the most recent UAP1 price data. Our UAP1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.00004001 $ 0.00004019 $ 0.00003323 $ 0.00003325 $ 5,487.19 $ 0.00
May 20, 2026May 21, 2026 $ 0.00004501 $ 0.00004781 $ 0.00003980 $ 0.00004010 $ 18,000 $ 0.00
May 19, 2026May 20, 2026 $ 0.00004123 $ 0.00004545 $ 0.00003780 $ 0.00004506 $ 30,626 $ 0.00
May 18, 2026May 19, 2026 $ 0.00003332 $ 0.00004136 $ 0.00003332 $ 0.00004125 $ 13,691 $ 0.00
May 17, 2026May 18, 2026 $ 0.00004317 $ 0.00004317 $ 0.00003329 $ 0.00003329 $ 12,939 $ 0.00
May 16, 2026May 17, 2026 $ 0.00004407 $ 0.00004487 $ 0.00004068 $ 0.00004317 $ 21,389 $ 0.00
May 15, 2026May 16, 2026 $ 0.00005099 $ 0.00005172 $ 0.00003972 $ 0.00004413 $ 28,231 $ 0.00
May 14, 2026May 15, 2026 $ 0.00005263 $ 0.00005722 $ 0.00004892 $ 0.00005106 $ 37,047 $ 0.00
May 13, 2026May 14, 2026 $ 0.00006370 $ 0.00006791 $ 0.00005166 $ 0.00005262 $ 94,617 $ 0.00
May 12, 2026May 13, 2026 $ 0.00009636 $ 0.00009803 $ 0.00006383 $ 0.00006383 $ 221,285 $ 0.00
May 11, 2026May 12, 2026 $ 0.0001756 $ 0.0001761 $ 0.00009588 $ 0.00009656 $ 500,612 $ 0.00

UAP
UAP
$ 0.00004209
25.87%   Last 24H
Alternative