Turtle on Speed (TURT) Historical Data

Turtle on Speed Historical Price Information

Get a full overview of the Turtle on Speed price history with our historical price data page. Access the entire Turtle on Speed value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Turtle on Speed price, as well as historical TURT2 trading volume and market capitalization.

Track Turtle on Speed’s history in its entirety, ranging from the Turtle on Speed starting price to the most recent TURT2 price data. Our TURT2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅7435 $ 0.0₅7435 $ 0.0₅7344 $ 0.0₅7345 $ 11.41 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅7435 $ 0.0₅7435 $ 0.0₅7435 $ 0.0₅7435 $ 74.35 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅7807 $ 0.0₅7807 $ 0.0₅7378 $ 0.0₅7435 $ 53.03 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅7807 $ 0.0₅7807 $ 0.0₅7807 $ 0.0₅7807 $ 2.71 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅7807 $ 0.0₅7807 $ 0.0₅7807 $ 0.0₅7807 $ 2.71 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅7827 $ 0.0₅7827 $ 0.0₅7774 $ 0.0₅7807 $ 7.74 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅7552 $ 0.0₅7935 $ 0.0₅7513 $ 0.0₅7827 $ 71.28 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅7924 $ 0.0₅7924 $ 0.0₅7368 $ 0.0₅7552 $ 32.58 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅7924 $ 0.0₅7924 $ 0.0₅7924 $ 0.0₅7924 $ 100.57 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅7924 $ 0.0₅7924 $ 0.0₅7924 $ 0.0₅7924 $ 100.57 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅7924 $ 0.0₅7924 $ 0.0₅7924 $ 0.0₅7924 $ 100.57 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅7924 $ 0.0₅7924 $ 0.0₅7924 $ 0.0₅7924 $ 100.57 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅7924 $ 0.0₅7924 $ 0.0₅7924 $ 0.0₅7924 $ 100.57 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅7924 $ 0.0₅7924 $ 0.0₅7924 $ 0.0₅7924 $ 100.57 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅7924 $ 0.0₅7924 $ 0.0₅7924 $ 0.0₅7924 $ 100.57 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅7924 $ 0.0₅7924 $ 0.0₅7924 $ 0.0₅7924 $ 100.57 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅7924 $ 0.0₅7924 $ 0.0₅7924 $ 0.0₅7924 $ 100.57 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅7750 $ 0.0₅8090 $ 0.0₅7737 $ 0.0₅7924 $ 100.56 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅7753 $ 0.0₅7837 $ 0.0₅7286 $ 0.0₅7741 $ 114.72 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅8131 $ 0.0₅8312 $ 0.0₅7469 $ 0.0₅7753 $ 75.30 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅8455 $ 0.0₅8634 $ 0.0₅7926 $ 0.0₅8143 $ 109.56 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅8455 $ 0.0₅8455 $ 0.0₅8455 $ 0.0₅8455 $ 141.78 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅8455 $ 0.0₅8455 $ 0.0₅8455 $ 0.0₅8455 $ 141.78 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅8266 $ 0.0₅8688 $ 0.0₅8225 $ 0.0₅8455 $ 274.75 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅7963 $ 0.0₅8619 $ 0.0₅7781 $ 0.0₅8263 $ 294.09 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅7596 $ 0.0₅8050 $ 0.0₅7524 $ 0.0₅7968 $ 243.40 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅7591 $ 0.0₅7613 $ 0.0₅7064 $ 0.0₅7596 $ 64.12 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅6976 $ 0.0₅7737 $ 0.0₅6746 $ 0.0₅7576 $ 25.92 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅6835 $ 0.0₅7232 $ 0.0₅6647 $ 0.0₅6994 $ 12.37 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅7334 $ 0.0₅7418 $ 0.0₅6843 $ 0.0₅6843 $ 447.91 $ 0.00

TURT
Turtle on Speed
$ 0.0₅7345
-0.28%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (1.42%)
Top
Gainers (55%)
Losers (45%)