Tuna (TUNA) Historical Data

Tuna Historical Price Information

Get a full overview of the Tuna price history with our historical price data page. Access the entire Tuna value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Tuna price, as well as historical TUNA4 trading volume and market capitalization.

Track Tuna’s history in its entirety, ranging from the Tuna starting price to the most recent TUNA4 price data. Our TUNA4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅6716 $ 0.0₅6969 $ 0.0₅6698 $ 0.0₅6947 $ 2.67 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅6772 $ 0.0₅6919 $ 0.0₅6656 $ 0.0₅6711 $ 33.95 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅6908 $ 0.0₅7092 $ 0.0₅6616 $ 0.0₅6764 $ 20.94 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅7062 $ 0.0₅7918 $ 0.0₅6774 $ 0.0₅6894 $ 1.47 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅7062 $ 0.0₅7062 $ 0.0₅7062 $ 0.0₅7062 $ 0.006705 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅7045 $ 0.0₅7231 $ 0.0₅6939 $ 0.0₅7062 $ 0.006743 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅7878 $ 0.0₅7878 $ 0.0₅7019 $ 0.0₅7030 $ 7.38 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅7878 $ 0.0₅7878 $ 0.0₅7878 $ 0.0₅7878 $ 7.88 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅7878 $ 0.0₅7878 $ 0.0₅7878 $ 0.0₅7878 $ 7.88 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅7878 $ 0.0₅7878 $ 0.0₅7878 $ 0.0₅7878 $ 7.88 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅7714 $ 0.0₅8419 $ 0.0₅7314 $ 0.0₅7878 $ 7.79 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅9257 $ 0.0₅9257 $ 0.0₅7427 $ 0.0₅7715 $ 4.64 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅9257 $ 0.0₅9257 $ 0.0₅9257 $ 0.0₅9257 $ 0.9115 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅9257 $ 0.0₅9257 $ 0.0₅9257 $ 0.0₅9257 $ 0.9115 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅9257 $ 0.0₅9257 $ 0.0₅9257 $ 0.0₅9257 $ 0.9115 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅9257 $ 0.0₅9257 $ 0.0₅9257 $ 0.0₅9257 $ 0.9115 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅9257 $ 0.0₅9257 $ 0.0₅9257 $ 0.0₅9257 $ 0.9115 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅9257 $ 0.0₅9257 $ 0.0₅9257 $ 0.0₅9257 $ 0.9115 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅9895 $ 0.00001006 $ 0.0₅9237 $ 0.0₅9257 $ 2.09 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅9877 $ 0.00001006 $ 0.0₅9322 $ 0.0₅9893 $ 5.60 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.00001001 $ 0.00001047 $ 0.0₅9684 $ 0.0₅9879 $ 8.50 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅9771 $ 0.00001017 $ 0.0₅9300 $ 0.00001002 $ 22.06 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.00001096 $ 0.00001096 $ 0.0₅9404 $ 0.0₅9784 $ 6.29 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅9871 $ 0.00001094 $ 0.0₅9866 $ 0.00001094 $ 4.14 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅9599 $ 0.00001010 $ 0.0₅9380 $ 0.0₅9868 $ 4.51 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅8979 $ 0.0₅9669 $ 0.0₅8979 $ 0.0₅9605 $ 6.21 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅9506 $ 0.0₅9533 $ 0.0₅8800 $ 0.0₅8978 $ 13.01 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅8750 $ 0.0₅9718 $ 0.0₅8339 $ 0.0₅9487 $ 2.05 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅8370 $ 0.0₅9120 $ 0.0₅8365 $ 0.0₅8774 $ 16.08 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅8370 $ 0.0₅8370 $ 0.0₅8370 $ 0.0₅8370 $ 48.11 $ 0.00

TUNA
Tuna
$ 0.0₅6947
2.55%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (1.31%)
Top
Gainers (55%)
Losers (45%)