eTukTuk (TUK) Historical Data

eTukTuk Historical Price Information

Get a full overview of the eTukTuk price history with our historical price data page. Access the entire eTukTuk value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the eTukTuk price, as well as historical TUK trading volume and market capitalization.

Track eTukTuk’s history in its entirety, ranging from the eTukTuk starting price to the most recent TUK price data. Our TUK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.003550 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.003550 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.003550 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.003550 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.003550 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.003550 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.003550 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.003550 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.003550 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.003550 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.003550 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.003550 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.003550 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.003550 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.003550 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.003550 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.003550 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.003550 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.003550 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.003550 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.003550 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.003550 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.003550 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.003550 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.003550 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.003550 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.003550 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.003550 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.003550 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.0₆8290 $ 0.003550 $ 0.00

TUK
eTukTuk
$ 0.0₆8290
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-1.10%)
Top
Gainers (53%)
Losers (47%)