TUCKER CARLSON (TUCKER) Historical Data

TUCKER CARLSON Historical Price Information

Get a full overview of the TUCKER CARLSON price history with our historical price data page. Access the entire TUCKER CARLSON value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the TUCKER CARLSON price, as well as historical TUCKER trading volume and market capitalization.

Track TUCKER CARLSON’s history in its entirety, ranging from the TUCKER CARLSON starting price to the most recent TUCKER price data. Our TUCKER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 24, 2026 - Jul 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 23, 2026Jul 24, 2026 $ 0.0₆4060 $ 0.0₆4060 $ 0.0₆4060 $ 0.0₆4060 $ 29.55 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₆4053 $ 0.0₆4062 $ 0.0₆4053 $ 0.0₆4060 $ 29.55 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₆3551 $ 0.0₆4063 $ 0.0₆3551 $ 0.0₆4053 $ 4.80 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.4309 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.4309 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.4309 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.4309 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.4309 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.4309 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.4309 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.4309 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.4309 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.4309 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.4309 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.4309 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.4309 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.4309 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.4309 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.4309 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.4309 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.4309 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.4309 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.4309 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.4309 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.4309 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.4309 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.4309 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.4309 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.4309 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.0₆3551 $ 0.4309 $ 0.00

TUCKER
TUCKER CARLSON
$ 0.0₆4060
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-1.20%)
Top
Gainers (52%)
Losers (48%)